H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
BTC 0.000009+ 29.71%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.30%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
BTC 0.00000902

Price Change

BTC 0.00000207
29.71%
24h Low / 24h High
BTC 0.00000682 / BTC 0.00000905

Trading Volume

BTC 0.006955
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

BTC 0.22622466
28.74%

H2Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000070181661 / BTC 0.0000070393112
Yesterday's Open / Close
BTC 0.0000070181661 / BTC 0.0000070393112
Yesterday's Change
28.33%
Yesterday's Volume
BTC 0.00050537202

H2Finance Price History

7d Low / 7d High
BTC 0.61413555 / BTC 0.73858226
30d Low / 30d High
BTC 0.0000068171025 / BTC 0.0000070393112
90d Low / 90d High
BTC 0.0000063252813 / BTC 0.0000070393112
52 Week Low / 52 Week High
BTC 0.0000048029698 / BTC 0.0000070393112
All Time High1월 26일, 2022 (2 years ago)
BTC 0.00037371
97.59%
All Time Low12월 17일, 2024 (20 days ago)
BTC 0.00000414
117.60%

Data provided by Coingecko API

YFIH2 to BTC converter

H2Finance
H2FinanceYFIH2
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to BTC)

YFIH2BTC by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (BTC)

Date
2025. 1. 6.
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000007
2025. 1. 5.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 4.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
2025. 1. 3.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 12. 31.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,929
1.56%
Market CapBTC 2T
VolumeBTC 49.99B
2
BTC 3,643
0.25%
Market CapBTC 438.65B
VolumeBTC 19.78B
3
BTC 2.42
1.05%
Market CapBTC 139.13B
VolumeBTC 4.12B
5
BTC 726.45
1.08%
Market CapBTC 105.96B
VolumeBTC 1.23B
6
BTC 214.21
0.86%
Market CapBTC 103.51B
VolumeBTC 4.04B
7
BTC 0.386105
0.24%
Market CapBTC 56.87B
VolumeBTC 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API