H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
GBP 0.725526+ 31.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 560
0.01%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
GBP 0.725526

Price Change

GBP 0.174702
31.72%
24h Low / 24h High
GBP 0.549866 / GBP 0.726385

Trading Volume

GBP 559.58
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

GBP 18,138.14
26.79%

H2Finance Price Yesterday

Yesterday's Low / High
GBP 0.57219955 / GBP 0.57224488
Yesterday's Open / Close
GBP 0.57219955 / GBP 0.57224488
Yesterday's Change
26.79%
Yesterday's Volume
GBP 41.20359

H2Finance Price History

7d Low / 7d High
GBP 0.61413555 / GBP 0.73858226
30d Low / 30d High
GBP 0.5456101 / GBP 0.57224488
90d Low / 90d High
GBP 0.49635909 / GBP 0.57224488
52 Week Low / 52 Week High
GBP 0.35472704 / GBP 0.57224488
All Time High1월 26일, 2022 (2 years ago)
GBP 10.31
93.08%
All Time Low8월 28일, 2023 (1 years ago)
GBP 0.158541
349.85%

Data provided by Coingecko API

YFIH2 to GBP converter

H2Finance
H2FinanceYFIH2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to GBP)

YFIH2GBP by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (GBP)

Date
2025. 1. 6.
GBP 0.547829
GBP 0
GBP 0.572245
GBP 0.547273
2025. 1. 5.
GBP 0.536534
GBP 0.547829
GBP 0.547617
GBP 0.530691
2025. 1. 4.
GBP 0.512774
GBP 0.536534
GBP 0.536707
GBP 0.512774
2025. 1. 3.
GBP 0.50156
GBP 0.512774
GBP 0.508992
GBP 0.497615
2024. 12. 31.
GBP 0.354727
GBP 0
GBP 0.355216
GBP 0.354727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,158
1.99%
Market CapGBP 2.01T
VolumeGBP 50.65B
2
GBP 3,647.42
0.16%
Market CapGBP 440.06B
VolumeGBP 21.01B
3
GBP 2.44
1.89%
Market CapGBP 140.4B
VolumeGBP 4.58B
5
GBP 726.79
1.18%
Market CapGBP 106.15B
VolumeGBP 1.21B
6
GBP 214.71
0.58%
Market CapGBP 104B
VolumeGBP 4.06B
7
GBP 0.390204
0.63%
Market CapGBP 57.7B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API