H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
GBP 0.589168-8.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
6.55%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
GBP 0.589168

Price Change

GBP -0.053153858
8.28%
24h Low / 24h High
GBP 0.581709 / GBP 0.661919

Trading Volume

GBP 0.099089
6.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

GBP 14,729.2
9.50%

H2Finance Price Yesterday

Yesterday's Low / High
GBP 0.64216416 / GBP 0.65983239
Yesterday's Open / Close
GBP 0.65983239 / GBP 0.64216416
Yesterday's Change
9.50%
Yesterday's Volume
GBP 43.758262

H2Finance Price History

7d Low / 7d High
GBP 0.6263167 / GBP 0.84679205
30d Low / 30d High
GBP 0.62704265 / GBP 0.65983239
90d Low / 90d High
GBP 0.49173001 / GBP 0.65983239
52 Week Low / 52 Week High
GBP 0.49173001 / GBP 0.65983239
All Time High1월 26일, 2022 (2 years ago)
GBP 10.31
94.29%
All Time Low8월 28일, 2023 (9 months ago)
GBP 0.158541
271.38%

Data provided by Coingecko API

YFIH2 to GBP converter

H2Finance
H2FinanceYFIH2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to GBP)

YFIH2GBP by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (GBP)

Date
2024. 6. 6.
GBP 0.648248
GBP 0
GBP 0.659832
GBP 0.632475
2024. 6. 5.
GBP 0.631235
GBP 0.648248
GBP 0.639632
GBP 0.627043
2024. 6. 3.
GBP 0.585799
GBP 0
GBP 0.585799
GBP 0.558704
2024. 6. 2.
GBP 0.561237
GBP 0.585799
GBP 0.561901
GBP 0.491856
2024. 6. 1.
GBP 0.556396
GBP 0.561237
GBP 0.565689
GBP 0.49173
2024. 5. 31.
GBP 0.530919
GBP 0.556396
GBP 0.531855
GBP 0.528836

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,719
0.43%
Market CapGBP 1.39T
VolumeGBP 28.36B
2
GBP 3,776.11
1.41%
Market CapGBP 454.1B
VolumeGBP 11.86B
4
GBP 696.14
1.26%
Market CapGBP 107.15B
VolumeGBP 1.53B
5
GBP 167.97
2.16%
Market CapGBP 77.41B
VolumeGBP 2.18B
8
GBP 0.519143
1.31%
Market CapGBP 28.83B
VolumeGBP 958.48M
9
GBP 0.158432
2.20%
Market CapGBP 22.93B
VolumeGBP 762.83M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API