H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
BRL 3.67 -6.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,163
0.26%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
BRL 3.67

Price Change

BRL -0.23749191
6.07%
24h Low / 24h High
BRL 3.7 / BRL 3.93

Trading Volume

BRL 1,163.22
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

BRL 91,816
6.03%

H2Finance Price Yesterday

Yesterday's Low / High
BRL 3.9032989 / BRL 3.9135601
Yesterday's Open / Close
BRL 3.9135601 / BRL 3.9032989
Yesterday's Change
6.10%
Yesterday's Volume
BRL 500.19539

H2Finance Price History

7d Low / 7d High
BRL 0.71153811 / BRL 0.73759068
30d Low / 30d High
BRL 3.8846388 / BRL 3.9898493
90d Low / 90d High
BRL 3.865075 / BRL 3.9898493
52 Week Low / 52 Week High
BRL 3.8614462 / BRL 3.9898493
All Time High1월 26일, 2022 (3 years ago)
BRL 75.77
95.15%
All Time Low8월 28일, 2023 (2 years ago)
BRL 0.972532
277.64%

Data provided by Coingecko API

YFIH2 to BRL converter

H2Finance
H2FinanceYFIH2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to BRL)

YFIH2BRL by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (BRL)

Date
2025. 9. 9.
BRL 3.911626
BRL 0
BRL 3.911626
BRL 3.861446
2025. 9. 8.
BRL 3.955128
BRL 3.911626
BRL 3.98966
BRL 3.892965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 31 minutes and 47 seconds

Explore Our Other Products for YFIH2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,577
0.19%
Market CapBRL 2.3T
VolumeBRL 40.46B
2
BRL 4,641.24
1.75%
Market CapBRL 559.85B
VolumeBRL 38.2B
3
BRL 3.13
3.30%
Market CapBRL 186.67B
VolumeBRL 6.14B
5
BRL 238.74
0.03%
Market CapBRL 129.41B
VolumeBRL 9.05B
6
BRL 930.69
2.49%
Market CapBRL 129.35B
VolumeBRL 1.89B
8
BRL 0.3
10.85%
Market CapBRL 45.03B
VolumeBRL 8.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API