H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
0.875799+ 32.28%
Market Cap
€0
0%
Volume (24)
675
0.03%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
€0.875799

Price Change

€0.213732
32.28%
24h Low / 24h High
€0.662067 / €0.874805

Trading Volume

€675.48
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

€21,895
27.02%

H2Finance Price Yesterday

Yesterday's Low / High
€0.6894182 / €0.68962204
Yesterday's Open / Close
€0.6894182 / €0.68962204
Yesterday's Change
27.02%
Yesterday's Volume
€49.644403

H2Finance Price History

7d Low / 7d High
€0.61413555 / €0.73858226
30d Low / 30d High
€0.65688098 / €0.68962204
90d Low / 90d High
€0.59825032 / €0.68962204
52 Week Low / 52 Week High
€0.42775146 / €0.68962204
All Time High1월 26일, 2022 (2 years ago)
€12.32
92.92%
All Time Low8월 28일, 2023 (1 years ago)
€0.184709
372.01%

Data provided by Coingecko API

YFIH2 to EUR converter

H2Finance
H2FinanceYFIH2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to EUR)

YFIH2EUR by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (EUR)

Date
2025. 1. 6.
€0.66079
€0
€0.689622
€0.660244
2025. 1. 5.
€0.646401
€0.66079
€0.66019
€0.639361
2025. 1. 4.
€0.617716
€0.646401
€0.646608
€0.617716
2025. 1. 3.
€0.604754
€0.617716
€0.61324
€0.600141
2024. 12. 31.
€0.427751
€0
€0.428356
€0.427751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,667
1.52%
Market Cap€1.99T
Volume€49.58B
2
3,633.4
0.41%
Market Cap€437.58B
Volume€20.65B
3
2.42
1.18%
Market Cap€139.41B
Volume€4.62B
5
723.44
0.78%
Market Cap€105.54B
Volume€1.21B
6
213.72
0.97%
Market Cap€103.3B
Volume€4.16B
7
0.39
0.13%
Market Cap€57.07B
Volume€3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API