HachikoSolana (HACHI) Live Price

HachikoSolana logo
HACHIHachikoSolana
JPY 0.002714 -4.89%
Market Cap
JPY 2.71M
4.86%
Volume (24)
JPY 57,913
0.33%
Circulating Supply
1,000,000,000 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

HachikoSolana Price Today

HachikoSolana Price
JPY 0.00271421

Price Change

JPY -0.00013949957
4.89%
24h Low / 24h High
JPY 0.00255849 / JPY 0.00285371

Trading Volume

JPY 57,913
0.33%
Volume / Market Cap
0.02133147
Market Dominance
<0.000001%
Market Rank
#10069

HachikoSolana Supply

Circulating Supply
1,000,000,000 HACHI
Total Supply
1,000,000,000 HACHI
Max Supply
1,000,000,000 HACHI

HachikoSolana Market Cap

Market Cap
JPY 2,714,909
4.86%

Fully Diluted
Market Cap

JPY 2,714,909
4.53%

HachikoSolana Price Yesterday

Yesterday's Low / High
JPY 0.0025929123 / JPY 0.0026015979
Yesterday's Open / Close
JPY 0.0025929123 / JPY 0.0026015979
Yesterday's Change
4.50%
Yesterday's Volume
JPY 55,530.756

HachikoSolana Price History

7d Low / 7d High
JPY 0.000016691015 / JPY 0.000018729312
30d Low / 30d High
JPY 0.0024794116 / JPY 0.0027602447
90d Low / 90d High
JPY 0.0024757617 / JPY 0.0027602447
52 Week Low / 52 Week High
JPY 0.0024757617 / JPY 0.0027602447
All Time High4월 1일, 2024 (1 years ago)
JPY 1.54
99.82%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00141528
93.74%

Data provided by Coingecko API

HACHI to JPY converter

HachikoSolana
HachikoSolanaHACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HachikoSolana Price Chart (HACHI to JPY)

    HACHIJPY by TradingView

    HachikoSolana Exchanges

    Instant crypto to crypto exchange coming soon!

    HachikoSolana Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.002626
    JPY 0
    JPY 0.00276
    JPY 0.002593
    2025. 8. 21.
    JPY 0.002483
    JPY 0
    JPY 0.002494
    JPY 0.002477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 54 seconds

    Explore Our Other Products for HACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,103
    2.09%
    Market CapJPY 2.25T
    VolumeJPY 37.77B
    2
    JPY 4,599.91
    0.01%
    Market CapJPY 555.65B
    VolumeJPY 33.54B
    3
    JPY 3
    0.60%
    Market CapJPY 178.38B
    VolumeJPY 6.08B
    5
    JPY 869.33
    1.42%
    Market CapJPY 121B
    VolumeJPY 1.43B
    6
    JPY 214.13
    5.15%
    Market CapJPY 115.68B
    VolumeJPY 13.47B
    9
    JPY 0.223706
    2.00%
    Market CapJPY 33.72B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10072
    JPY 0.00272827
    10.95%
    Market CapJPY 2.72M
    VolumeJPY 1.28M
    10073
    JPY 0.00272021
    0.36%
    Market CapJPY 2.72M
    VolumeJPY 950
    10074
    JPY 0.00271689
    0.07%
    Market CapJPY 2.72M
    VolumeJPY 236,505
    10075
    JPY 0.00271112
    0%
    Market CapJPY 2.71M
    VolumeJPY 790
    10076
    JPY 0.271166
    0.44%
    Market CapJPY 2.71M
    VolumeJPY 3,783

    Data provided by Coingecko API