Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000402 -5.91%
Market Cap
ETH 136,494
5.93%
Volume (24)
ETH 6,821
2.50%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00040208

Price Change

ETH -0.000025261201
5.91%
24h Low / 24h High
ETH 0.00039927 / ETH 0.00042852

Trading Volume

ETH 6,821
2.50%
Volume / Market Cap
0.049972893
Market Dominance
0.010074614%
Market Rank
#202

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 136,494
5.93%

Fully Diluted
Market Cap

ETH 136,664
0.91%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00040570283 / ETH 0.00040588252
Yesterday's Open / Close
ETH 0.00040570283 / ETH 0.00040588252
Yesterday's Change
0.91%
Yesterday's Volume
ETH 8,268.431

Synthetix Network Price History

7d Low / 7d High
ETH 0.8323134 / ETH 1.0118998
30d Low / 30d High
ETH 0.00039934288 / ETH 0.00043424717
90d Low / 90d High
ETH 0.00039934288 / ETH 0.00043424717
52 Week Low / 52 Week High
ETH 0.00039626755 / ETH 0.00043424717
All Time High8월 28일, 2020 (4 years ago)
ETH 0.01778356
97.74%
All Time Low1월 6일, 2019 (6 years ago)
ETH 0.00022638
77.74%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000403
SNX/ETH
ETH 0.000002
ETH 0
Recently

Synthetix Network Historical Price Data (ETH)

Date
2025. 3. 8.
ETH 0.000428
ETH 0
ETH 0.000428
ETH 0.000399
2025. 3. 7.
ETH 0.000404
ETH 0.000428
ETH 0.000434
ETH 0.000402
2025. 3. 6.
ETH 0.000419
ETH 0.000404
ETH 0.000419
ETH 0.000401
2025. 3. 5.
ETH 0.000431
ETH 0.000419
ETH 0.000433
ETH 0.000415
2025. 3. 4.
ETH 0.000417
ETH 0.000431
ETH 0.000434
ETH 0.000406
2025. 3. 3.
ETH 0.000401
ETH 0.000417
ETH 0.000428
ETH 0.000396
2025. 3. 2.
ETH 0.000402
ETH 0.000401
ETH 0.000421
ETH 0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,317
0.46%
Market CapETH 1.71T
VolumeETH 18.29B
2
eth
EthereumETH
ETH 2,205.42
2.94%
Market CapETH 266.24B
VolumeETH 10.94B
4
ETH 2.34
2.12%
Market CapETH 136.18B
VolumeETH 2.91B
5
ETH 592.04
0.46%
Market CapETH 86.48B
VolumeETH 505.08M
6
ETH 137.81
1.37%
Market CapETH 70.18B
VolumeETH 2.4B
9
ETH 0.193142
2.84%
Market CapETH 28.67B
VolumeETH 916.81M

Data provided by Coingecko API

More Cryptocurrencies

199
ETH 0.0001045
1.30%
Market CapETH 143,811
VolumeETH 8,760
200
ETH 1.054252
0.08%
Market CapETH 137,389
VolumeETH 75
201
ETH 0.00045351
2.83%
Market CapETH 136,781
VolumeETH 9,400
203
ETH 0.00003678
3.45%
Market CapETH 135,127
VolumeETH 10,632
204
ETH 0.0001351
5.80%
Market CapETH 134,859
VolumeETH 5,521

Data provided by Coingecko API