Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000438 -4.61%
Market Cap
ETH 149,066
4.30%
Volume (24)
ETH 42,601
7.74%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00043797

Price Change

ETH -0.000021176092
4.61%
24h Low / 24h High
ETH 0.00041753 / ETH 0.00045966

Trading Volume

ETH 42,601
7.74%
Volume / Market Cap
0.28578616
Market Dominance
0.013168117%
Market Rank
#190

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 149,066
4.30%

Fully Diluted
Market Cap

ETH 149,252
2.14%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00042643489 / ETH 0.0004334388
Yesterday's Open / Close
ETH 0.00042643489 / ETH 0.0004334388
Yesterday's Change
1.87%
Yesterday's Volume
ETH 18,336.495

Synthetix Network Price History

7d Low / 7d High
ETH 1.0368605 / ETH 1.6770798
30d Low / 30d High
ETH 0.00042643489 / ETH 0.00047323692
90d Low / 90d High
ETH 0.00042643489 / ETH 0.00049937836
52 Week Low / 52 Week High
ETH 0.00042643489 / ETH 0.00049937836
All Time High8월 28일, 2020 (4 years ago)
ETH 0.01778356
97.52%
All Time Low1월 6일, 2019 (6 years ago)
ETH 0.00022638
95.07%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000437
SNX/ETH
ETH 0.000005
ETH 9
Recently

Synthetix Network Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000464
ETH 0
ETH 0.000469
ETH 0.000426
2025. 2. 1.
ETH 0.000487
ETH 0.000464
ETH 0.000488
ETH 0.000465
2025. 1. 31.
ETH 0.000483
ETH 0.000487
ETH 0.000495
ETH 0.000479
2025. 1. 30.
ETH 0.000485
ETH 0.000483
ETH 0.000499
ETH 0.000483
2025. 1. 29.
ETH 0.000461
ETH 0.000485
ETH 0.000492
ETH 0.000461
2025. 1. 28.
ETH 0.000468
ETH 0.000461
ETH 0.000483
ETH 0.000462
2025. 1. 27.
ETH 0.00048
ETH 0.000468
ETH 0.00048
ETH 0.000456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,415
4.68%
Market CapETH 1.87T
VolumeETH 106.44B
2
eth
EthereumETH
ETH 2,554.13
17.45%
Market CapETH 307.96B
VolumeETH 91.65B
4
ETH 2.29
18.89%
Market CapETH 133.71B
VolumeETH 30.44B
5
ETH 192.39
9.89%
Market CapETH 93.56B
VolumeETH 16.78B
6
ETH 567.94
12.78%
Market CapETH 82.88B
VolumeETH 3.61B
8
ETH 0.248147
16.71%
Market CapETH 36.62B
VolumeETH 11.51B

Data provided by Coingecko API

More Cryptocurrencies

187
ETH 0.00001587
0.05%
Market CapETH 152,467
VolumeETH 19,340
188
ETH 0.00004114
4.28%
Market CapETH 151,668
VolumeETH 78,288
189
ETH 0.00000036
48.17%
Market CapETH 150,647
VolumeETH 73,377
192
ETH 0.00902936
17.65%
Market CapETH 147,811
VolumeETH 1,394
191
ETH 0.00041684
19.65%
Market CapETH 147,716
VolumeETH 14,135

Data provided by Coingecko API