Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
ETH 0.000487+ 2.62%
Market Cap
ETH 159,506
2.66%
Volume (24)
ETH 21,794
2.08%
Circulating Supply
327,769,200 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
ETH 0.00048653

Price Change

ETH 0.00001243
2.62%
24h Low / 24h High
ETH 0.00046921 / ETH 0.00048929

Trading Volume

ETH 21,794
2.08%
Volume / Market Cap
0.13663436
Market Dominance
0.017051496%
Market Rank
#168

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
ETH 159,506
2.66%

Fully Diluted
Market Cap

ETH 159,713
2.87%

Synthetix Network Price Yesterday

Yesterday's Low / High
ETH 0.00047194203 / ETH 0.00047415943
Yesterday's Open / Close
ETH 0.00047415943 / ETH 0.00047194203
Yesterday's Change
2.85%
Yesterday's Volume
ETH 22,031.356

Synthetix Network Price History

7d Low / 7d High
ETH 1.4803424 / ETH 1.7261202
30d Low / 30d High
ETH 0.00047193282 / ETH 0.00049515853
90d Low / 90d High
ETH 0.00047193282 / ETH 0.00052759477
52 Week Low / 52 Week High
ETH 0.00047193282 / ETH 0.00054729175
All Time High8월 28일, 2020 (4 years ago)
ETH 0.01778356
97.25%
All Time Low1월 6일, 2019 (5 years ago)
ETH 0.00022638
116.00%

Data provided by Coingecko API

SNX to ETH converter

Synthetix Network
Synthetix NetworkSNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to ETH)

SNXETH by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000488
SNX/ETH
ETH 0.000002
ETH 5
Recently

Synthetix Network Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000495
ETH 0
ETH 0.000495
ETH 0.000472
2024. 11. 12.
ETH 0.000508
ETH 0.000495
ETH 0.00051
ETH 0.00048
2024. 11. 11.
ETH 0.000516
ETH 0.000508
ETH 0.000528
ETH 0.000504
2024. 11. 10.
ETH 0.000516
ETH 0.000516
ETH 0.000527
ETH 0.000506
2024. 11. 9.
ETH 0.000532
ETH 0.000516
ETH 0.000533
ETH 0.000516
2024. 11. 8.
ETH 0.000517
ETH 0.000532
ETH 0.000541
ETH 0.000512
2024. 11. 7.
ETH 0.000547
ETH 0.000517
ETH 0.000547
ETH 0.000519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,545
3.43%
Market CapETH 1.77T
VolumeETH 135.5B
2
eth
EthereumETH
ETH 3,198.09
2.10%
Market CapETH 385.32B
VolumeETH 60.44B
4
ETH 217.44
6.96%
Market CapETH 102.92B
VolumeETH 13.97B
5
ETH 627.54
3.99%
Market CapETH 91.73B
VolumeETH 2.86B
6
ETH 0.392684
7.67%
Market CapETH 57.65B
VolumeETH 27.44B
7
ETH 0.693818
6.55%
Market CapETH 39.46B
VolumeETH 6.96B

Data provided by Coingecko API

More Cryptocurrencies

165
ETH 0.00032763
3.88%
Market CapETH 164,390
VolumeETH 10,136
166
ETH 0.00135886
6.67%
Market CapETH 163,793
VolumeETH 3,512
167
ETH 1.001154
0.19%
Market CapETH 162,867
VolumeETH 132
169
ETH 0.8003184
2.59%
Market CapETH 157,974
VolumeETH 11,079
170
ETH 0.00004456
2.51%
Market CapETH 156,829
VolumeETH 6,884

Data provided by Coingecko API