Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 335.54 -3.62%
Market Cap
JPY 113.97B
3.49%
Volume (24)
JPY 8,159,748,000
0.77%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 335.54

Price Change

JPY -12.599245
3.62%
24h Low / 24h High
JPY 336.01 / JPY 362.78

Trading Volume

JPY 8,159,748,000
0.77%
Volume / Market Cap
0.071596457
Market Dominance
0.021357607%
Market Rank
#156

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 113,968,600,000
3.49%

Fully Diluted
Market Cap

JPY 114,110,830,000
2.21%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 342.55723 / JPY 344.09689
Yesterday's Open / Close
JPY 344.09689 / JPY 342.55723
Yesterday's Change
2.27%
Yesterday's Volume
JPY 8,135,429,700

Synthetix Network Price History

7d Low / 7d High
JPY 1.8588692 / JPY 2.419237
30d Low / 30d High
JPY 342.55723 / JPY 359.45661
90d Low / 90d High
JPY 302.86115 / JPY 362.48965
52 Week Low / 52 Week High
JPY 291.42444 / JPY 379.56447
All Time High2월 14일, 2021 (3 years ago)
JPY 2,994.63
88.72%
All Time Low1월 6일, 2019 (5 years ago)
JPY 3.78
8850.50%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 350.255083
JPY 0
JPY 355.618006
JPY 342.557226
2024. 12. 24.
JPY 330.036489
JPY 350.255083
JPY 362.489648
JPY 322.870338
2024. 12. 23.
JPY 308.966439
JPY 330.036489
JPY 336.388528
JPY 306.482237
2024. 12. 22.
JPY 307.938179
JPY 308.966439
JPY 316.210708
JPY 302.861153
2024. 12. 21.
JPY 343.677197
JPY 307.938179
JPY 347.543206
JPY 306.982474
2024. 12. 20.
JPY 339.539369
JPY 343.677197
JPY 352.108798
JPY 291.424444
2024. 12. 19.
JPY 367.51828
JPY 339.539369
JPY 379.564468
JPY 332.797034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,660
0.66%
Market CapJPY 1.96T
VolumeJPY 36.54B
2
JPY 3,441.94
1.02%
Market CapJPY 415.51B
VolumeJPY 17.89B
4
JPY 2.26
1.33%
Market CapJPY 129.76B
VolumeJPY 3.42B
5
JPY 703.01
0.02%
Market CapJPY 102.67B
VolumeJPY 808.19M
6
JPY 195.52
1.82%
Market CapJPY 93.74B
VolumeJPY 3.2B
7
JPY 0.326833
1.63%
Market CapJPY 48.18B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 115.91B
VolumeJPY 73.84B
154
JPY 96.48
5.06%
Market CapJPY 115.74B
VolumeJPY 8.61B
155
JPY 393.21
3.50%
Market CapJPY 114.72B
VolumeJPY 18.76B
157
Market CapJPY 111.67B
VolumeJPY 542.27M
158
JPY 0.00553914
5.70%
Market CapJPY 109.65B
VolumeJPY 4.13B

Data provided by Coingecko API