Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 134.05+ 7.64%
Market Cap
JPY 45.57B
7.65%
Volume (24)
JPY 5,141,878,100
2.93%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 134.05

Price Change

JPY 9.52
7.64%
24h Low / 24h High
JPY 123.72 / JPY 140.02

Trading Volume

JPY 5,141,878,100
2.93%
Volume / Market Cap
0.11283055
Market Dominance
0.01009184%
Market Rank
#212

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 45,571,682,000
7.65%

Fully Diluted
Market Cap

JPY 45,628,553,000
3.18%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 128.82499 / JPY 131.3861
Yesterday's Open / Close
JPY 131.3861 / JPY 128.82499
Yesterday's Change
3.03%
Yesterday's Volume
JPY 5,842,778,100

Synthetix Network Price History

7d Low / 7d High
JPY 0.83897162 / JPY 1.0677611
30d Low / 30d High
JPY 124.87539 / JPY 136.49125
90d Low / 90d High
JPY 124.87539 / JPY 153.29186
52 Week Low / 52 Week High
JPY 124.87539 / JPY 160.67295
All Time High2월 14일, 2021 (4 years ago)
JPY 2,994.63
95.50%
All Time Low1월 6일, 2019 (6 years ago)
JPY 3.78
3472.43%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 134.00089
JPY 0
JPY 136.491251
JPY 124.875388
2025. 2. 25.
JPY 132.090775
JPY 134.00089
JPY 135.011788
JPY 125.833072
2025. 2. 24.
JPY 150.386221
JPY 132.090775
JPY 150.386221
JPY 132.110119
2025. 2. 23.
JPY 153.10463
JPY 150.386221
JPY 153.29186
JPY 147.794366
2025. 2. 22.
JPY 142.994295
JPY 153.10463
JPY 153.627693
JPY 142.994295
2025. 2. 21.
JPY 149.401521
JPY 142.994295
JPY 160.672949
JPY 141.791445
2025. 2. 20.
JPY 144.192239
JPY 149.401521
JPY 149.774767
JPY 143.464429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,774
0.76%
Market CapJPY 1.66T
VolumeJPY 316.02B
2
JPY 2,298.59
0.43%
Market CapJPY 277.93B
VolumeJPY 95.62B
4
JPY 2.2
1.25%
Market CapJPY 127.87B
VolumeJPY 5.4B
5
JPY 603.19
0.83%
Market CapJPY 88.11B
VolumeJPY 1.35B
6
JPY 136.29
3.81%
Market CapJPY 67.95B
VolumeJPY 4.82B
8
JPY 0.205734
4.11%
Market CapJPY 30.62B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

209
JPY 107.08
4.87%
Market CapJPY 46.12B
VolumeJPY 2.18B
208
JPY 85
25.98%
Market CapJPY 46.08B
VolumeJPY 30.27B
210
JPY 45.81
1.29%
Market CapJPY 46.07B
VolumeJPY 11.07B
214
JPY 343,486
1.31%
Market CapJPY 45.49B
VolumeJPY 528.03M
213
JPY 373,069
1.52%
Market CapJPY 45.33B
VolumeJPY 45.69M

Data provided by Coingecko API