Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 9.76+ 3.22%
Market Cap
BRL 3.32B
3.44%
Volume (24)
BRL 249,300,380
6.25%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 9.76

Price Change

BRL 0.304029
3.22%
24h Low / 24h High
BRL 9.19 / BRL 9.86

Trading Volume

BRL 249,300,380
6.25%
Volume / Market Cap
0.075026627
Market Dominance
0.015616084%
Market Rank
#174

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 3,322,825,400
3.44%

Fully Diluted
Market Cap

BRL 3,326,972,100
3.91%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 9.3051846 / BRL 9.5342963
Yesterday's Open / Close
BRL 9.5342963 / BRL 9.3051846
Yesterday's Change
3.61%
Yesterday's Volume
BRL 249,821,360

Synthetix Network Price History

7d Low / 7d High
BRL 1.5517133 / BRL 2.0035084
30d Low / 30d High
BRL 9.3051846 / BRL 10.066618
90d Low / 90d High
BRL 9.3051846 / BRL 10.644946
52 Week Low / 52 Week High
BRL 9.3051846 / BRL 12.235658
All Time High2월 14일, 2021 (3 years ago)
BRL 153.22
93.62%
All Time Low1월 6일, 2019 (6 years ago)
BRL 0.129245
7463.58%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 9.763585
BRL 0
BRL 9.763585
BRL 9.305185
2025. 1. 22.
BRL 10.385424
BRL 9.763585
BRL 10.449757
BRL 9.766429
2025. 1. 21.
BRL 9.771173
BRL 10.385424
BRL 10.644946
BRL 9.451919
2025. 1. 20.
BRL 9.761231
BRL 9.771173
BRL 10.470572
BRL 9.421848
2025. 1. 19.
BRL 11.069031
BRL 9.761231
BRL 11.351472
BRL 10.010531
2025. 1. 18.
BRL 12.108775
BRL 11.069031
BRL 12.235658
BRL 10.739825
2025. 1. 17.
BRL 11.198031
BRL 12.108775
BRL 12.126036
BRL 11.198031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,157
3.44%
Market CapBRL 2.09T
VolumeBRL 99.47B
2
BRL 3,398.63
5.90%
Market CapBRL 410.49B
VolumeBRL 37.1B
3
BRL 3.18
3.87%
Market CapBRL 183.2B
VolumeBRL 8.12B
5
BRL 264.32
8.65%
Market CapBRL 128.77B
VolumeBRL 11.69B
6
BRL 686.71
0.55%
Market CapBRL 100.34B
VolumeBRL 1.27B
7
BRL 0.36
4.18%
Market CapBRL 53.47B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

171
BRL 597,685
1.44%
Market CapBRL 3.58B
VolumeBRL 846,558
172
BRL 81,432
3.34%
Market CapBRL 3.5B
VolumeBRL 35.79M
173
BRL 0.94
5.63%
Market CapBRL 3.46B
VolumeBRL 401.41M
Market CapBRL 3.32B
VolumeBRL 139.22M
176
Market CapBRL 3.31B
VolumeBRL 251.26M

Data provided by Coingecko API