Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 5.56 -4.37%
Market Cap
BRL 1.88B
4.49%
Volume (24)
BRL 199,573,120
3.47%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 5.56

Price Change

BRL -0.25407881
4.37%
24h Low / 24h High
BRL 5.41 / BRL 5.89

Trading Volume

BRL 199,573,120
3.47%
Volume / Market Cap
0.10591799
Market Dominance
0.0097976552%
Market Rank
#213

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
BRL 1,884,223,100
4.49%

Fully Diluted
Market Cap

BRL 1,886,574,500
2.85%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 5.7069909 / BRL 5.7196584
Yesterday's Open / Close
BRL 5.7069909 / BRL 5.7196584
Yesterday's Change
2.68%
Yesterday's Volume
BRL 123,652,130

Synthetix Network Price History

7d Low / 7d High
BRL 0.91290547 / BRL 1.0677611
30d Low / 30d High
BRL 5.6771615 / BRL 5.9047961
90d Low / 90d High
BRL 5.4460027 / BRL 6.0895482
52 Week Low / 52 Week High
BRL 5.1912287 / BRL 6.0895482
All Time High2월 14일, 2021 (4 years ago)
BRL 153.22
96.38%
All Time Low1월 6일, 2019 (6 years ago)
BRL 0.129245
4191.34%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 5.884692
BRL 0
BRL 5.891642
BRL 5.677162
2025. 2. 22.
BRL 5.49353
BRL 5.884692
BRL 5.904796
BRL 5.49353
2025. 2. 21.
BRL 5.701396
BRL 5.49353
BRL 6.089548
BRL 5.446003
2025. 2. 20.
BRL 5.455747
BRL 5.701396
BRL 5.711237
BRL 5.455747
2025. 2. 19.
BRL 5.485526
BRL 5.455747
BRL 5.573838
BRL 5.374116
2025. 2. 18.
BRL 5.779023
BRL 5.485526
BRL 5.779023
BRL 5.191229
2025. 2. 17.
BRL 5.598437
BRL 5.779023
BRL 5.909955
BRL 5.598437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,661
0.65%
Market CapBRL 1.9T
VolumeBRL 21.93B
2
BRL 2,719.54
2.16%
Market CapBRL 327.64B
VolumeBRL 25.7B
3
BRL 2.5
2.42%
Market CapBRL 144.49B
VolumeBRL 2.78B
5
BRL 644.45
3.28%
Market CapBRL 93.88B
VolumeBRL 666.55M
6
BRL 160.11
6.39%
Market CapBRL 78.65B
VolumeBRL 2.98B
8
BRL 0.23
4.89%
Market CapBRL 34.33B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

209
BRL 1.92
1.36%
Market CapBRL 1.92B
VolumeBRL 43.6M
210
BRL 547,976
0.77%
Market CapBRL 1.91B
VolumeBRL 7.85M
211
BRL 4.34
4.21%
Market CapBRL 1.91B
VolumeBRL 90.99M
212
Market CapBRL 1.88B
VolumeBRL 44.21M
215
BRL 1.83
7.26%
Market CapBRL 1.83B
VolumeBRL 321.9M

Data provided by Coingecko API