Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
ETH 1.050223 -1.34%
Market Cap
ETH 133,753
1.41%
Volume (24)
ETH 20
53.10%
Circulating Supply
127,378 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
ETH 1.050223

Price Change

ETH -0.014274353
1.34%
24h Low / 24h High
ETH 1.038533 / ETH 1.064497

Trading Volume

ETH 20.39888
53.10%
Volume / Market Cap
0.00015251157
Market Dominance
0.012288659%
Market Rank
#205

Stader ETHx Supply

Circulating Supply
127,377.705 ETHX
Total Supply
127,387.326 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
ETH 133,753
1.41%

Fully Diluted
Market Cap

ETH 133,763
0.14%

Stader ETHx Price Yesterday

Yesterday's Low / High
ETH 1.048121 / ETH 1.0491281
Yesterday's Open / Close
ETH 1.048121 / ETH 1.0491281
Yesterday's Change
0.15%
Yesterday's Volume
ETH 108.41745

Stader ETHx Price History

7d Low / 7d High
ETH 3,294.1871 / ETH 3,649.4417
30d Low / 30d High
ETH 1.0429248 / ETH 1.0525576
90d Low / 90d High
ETH 1.0387385 / ETH 1.056461
52 Week Low / 52 Week High
ETH 1.0201489 / ETH 1.0669142
All Time High1월 19일, 2025 (4 days ago)
ETH 1.072187
2.28%
All Time Low12월 10일, 2023 (1 years ago)
ETH 0.91864473
14.05%

Data provided by Coingecko API

ETHX to ETH converter

Stader ETHx
Stader ETHxETHX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to ETH)

ETHXETH by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 1.048382
ETH 0
ETH 1.050624
ETH 1.042925
2025. 1. 22.
ETH 1.047753
ETH 1.048382
ETH 1.052558
ETH 1.038739
2025. 1. 21.
ETH 1.048925
ETH 1.047753
ETH 1.051337
ETH 1.042461
2025. 1. 20.
ETH 1.040607
ETH 1.048925
ETH 1.056461
ETH 1.040607
2025. 1. 19.
ETH 1.042375
ETH 1.040607
ETH 1.066914
ETH 1.037034
2025. 1. 18.
ETH 1.044581
ETH 1.042375
ETH 1.050261
ETH 1.041039
2025. 1. 17.
ETH 1.04903
ETH 1.044581
ETH 1.051002
ETH 1.020149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,978
0.19%
Market CapETH 2.1T
VolumeETH 95.52B
2
eth
EthereumETH
ETH 3,417.44
3.71%
Market CapETH 413.07B
VolumeETH 35.85B
3
ETH 3.19
0.69%
Market CapETH 184.28B
VolumeETH 7.73B
5
ETH 269.72
6.02%
Market CapETH 131.37B
VolumeETH 11.5B
6
ETH 690.09
1.15%
Market CapETH 100.93B
VolumeETH 1.23B
7
ETH 0.363124
1.41%
Market CapETH 53.76B
VolumeETH 3B

Data provided by Coingecko API

More Cryptocurrencies

202
ETH 0.00000002
3.99%
Market CapETH 134,892
VolumeETH 7,589
203
ETH 0.00121266
2.43%
Market CapETH 134,673
VolumeETH 23,333
204
ETH 0.00000151
2.63%
Market CapETH 134,276
VolumeETH 12,355
206
ETH 0.00827781
1.78%
Market CapETH 132,500
VolumeETH 7,467
207
ETH 0.00001966
3.53%
Market CapETH 132,317
VolumeETH 11,156

Data provided by Coingecko API