Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 1.22+ 3.65%
Market Cap
GBP 399.72M
4.10%
Volume (24)
GBP 55,039,304
2.92%
Circulating Supply
327,769,200 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 1.22

Price Change

GBP 0.04296687
3.65%
24h Low / 24h High
GBP 1.16 / GBP 1.27

Trading Volume

GBP 55,039,304
2.92%
Volume / Market Cap
0.13769486
Market Dominance
0.019554534%
Market Rank
#168

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 399,719,370
4.10%

Fully Diluted
Market Cap

GBP 400,236,340
3.64%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 1.1690854 / GBP 1.184175
Yesterday's Open / Close
GBP 1.184175 / GBP 1.1690854
Yesterday's Change
3.69%
Yesterday's Volume
GBP 55,021,539

Synthetix Network Price History

7d Low / 7d High
GBP 1.4803424 / GBP 1.7261202
30d Low / 30d High
GBP 1.1654294 / GBP 1.2694013
90d Low / 90d High
GBP 1.1654294 / GBP 1.3470073
52 Week Low / 52 Week High
GBP 1.1392819 / GBP 1.3470073
All Time High2월 14일, 2021 (3 years ago)
GBP 20.61
94.07%
All Time Low1월 6일, 2019 (5 years ago)
GBP 0.02734211
4366.83%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 1.259703
GBP 0
GBP 1.261254
GBP 1.165429
2024. 11. 12.
GBP 1.32457
GBP 1.259703
GBP 1.347007
GBP 1.221676
2024. 11. 11.
GBP 1.272059
GBP 1.32457
GBP 1.326023
GBP 1.244039
2024. 11. 10.
GBP 1.251779
GBP 1.272059
GBP 1.31509
GBP 1.229018
2024. 11. 9.
GBP 1.220038
GBP 1.251779
GBP 1.261922
GBP 1.198936
2024. 11. 8.
GBP 1.152002
GBP 1.220038
GBP 1.234124
GBP 1.141876
2024. 11. 7.
GBP 1.151785
GBP 1.152002
GBP 1.187552
GBP 1.139282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,604
2.89%
Market CapGBP 1.77T
VolumeGBP 135.32B
2
GBP 3,186.66
1.27%
Market CapGBP 383.24B
VolumeGBP 48.06B
4
GBP 216.17
5.93%
Market CapGBP 102.06B
VolumeGBP 13.61B
5
GBP 623.84
2.83%
Market CapGBP 91.02B
VolumeGBP 2.83B
6
GBP 0.389345
5.19%
Market CapGBP 57B
VolumeGBP 27.35B
7
GBP 0.688715
4.67%
Market CapGBP 39.17B
VolumeGBP 6.24B

Data provided by Coingecko API

More Cryptocurrencies

165
GBP 0.818293
3.49%
Market CapGBP 410.27M
VolumeGBP 25.46M
166
GBP 3.38
5.81%
Market CapGBP 409.9M
VolumeGBP 7.47M
167
GBP 2,511.47
1.72%
Market CapGBP 408.52M
VolumeGBP 330,756
169
GBP 2,020.32
0.53%
Market CapGBP 398.54M
VolumeGBP 27.65M
170
GBP 0.789413
0.30%
Market CapGBP 395.83M
VolumeGBP 48.39M

Data provided by Coingecko API