Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 0.762131 -5.90%
Market Cap
GBP 258.74M
5.92%
Volume (24)
GBP 27,782,775
3.53%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 0.762131

Price Change

GBP -0.047803634
5.90%
24h Low / 24h High
GBP 0.744522 / GBP 0.809935

Trading Volume

GBP 27,782,775
3.53%
Volume / Market Cap
0.10737808
Market Dominance
0.0097283121%
Market Rank
#212

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 258,737,860
5.92%

Fully Diluted
Market Cap

GBP 259,060,750
3.32%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 0.78728042 / GBP 0.78951979
Yesterday's Open / Close
GBP 0.78728042 / GBP 0.78951979
Yesterday's Change
3.33%
Yesterday's Volume
GBP 17,057,833

Synthetix Network Price History

7d Low / 7d High
GBP 0.91290547 / GBP 1.0677611
30d Low / 30d High
GBP 0.78409103 / GBP 0.81553036
90d Low / 90d High
GBP 0.75205519 / GBP 0.84422102
52 Week Low / 52 Week High
GBP 0.72387743 / GBP 0.84422102
All Time High2월 14일, 2021 (4 years ago)
GBP 20.61
96.27%
All Time Low1월 6일, 2019 (6 years ago)
GBP 0.02734211
2708.61%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.812754
GBP 0
GBP 0.813714
GBP 0.784091
2025. 2. 22.
GBP 0.758586
GBP 0.812754
GBP 0.81553
GBP 0.758586
2025. 2. 21.
GBP 0.788887
GBP 0.758586
GBP 0.844221
GBP 0.752055
2025. 2. 20.
GBP 0.757697
GBP 0.788887
GBP 0.790756
GBP 0.757383
2025. 2. 19.
GBP 0.763693
GBP 0.757697
GBP 0.776537
GBP 0.746326
2025. 2. 18.
GBP 0.801325
GBP 0.763693
GBP 0.801325
GBP 0.723877
2025. 2. 17.
GBP 0.779724
GBP 0.801325
GBP 0.822191
GBP 0.779724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,544
0.83%
Market CapGBP 1.9T
VolumeGBP 20.06B
2
GBP 2,699
4.07%
Market CapGBP 326.21B
VolumeGBP 25.07B
3
GBP 2.48
4.10%
Market CapGBP 143.26B
VolumeGBP 3.48B
5
GBP 639.03
4.01%
Market CapGBP 93.54B
VolumeGBP 671.96M
6
GBP 158.86
7.76%
Market CapGBP 78.17B
VolumeGBP 3.43B
8
GBP 0.230362
6.55%
Market CapGBP 34.27B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

210
Market CapGBP 261.35M
VolumeGBP 1.07M
213
GBP 0.802953
0.31%
Market CapGBP 259.84M
VolumeGBP 5.96M
211
GBP 0.587977
7.32%
Market CapGBP 259.36M
VolumeGBP 12.62M
214
GBP 2.65
1.86%
Market CapGBP 251.77M
VolumeGBP 27.14M
215
GBP 0.49889
4.55%
Market CapGBP 249.71M
VolumeGBP 6.86M

Data provided by Coingecko API