Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 1.27 -0.17%
Market Cap
GBP 431.43M
0.10%
Volume (24)
GBP 28,247,864
0.23%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 1.27

Price Change

GBP -0.0021744185
0.17%
24h Low / 24h High
GBP 1.24 / GBP 1.34

Trading Volume

GBP 28,247,864
0.23%
Volume / Market Cap
0.06547493
Market Dominance
0.014986138%
Market Rank
#177

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 431,430,230
0.10%

Fully Diluted
Market Cap

GBP 431,968,630
0.83%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 1.2592313 / GBP 1.2616592
Yesterday's Open / Close
GBP 1.2592313 / GBP 1.2616592
Yesterday's Change
0.76%
Yesterday's Volume
GBP 28,291,052

Synthetix Network Price History

7d Low / 7d High
GBP 1.5517133 / GBP 2.0035084
30d Low / 30d High
GBP 1.2516349 / GBP 1.3348215
90d Low / 90d High
GBP 1.2516349 / GBP 1.4311335
52 Week Low / 52 Week High
GBP 1.2516349 / GBP 1.6451869
All Time High2월 14일, 2021 (3 years ago)
GBP 20.61
93.84%
All Time Low1월 6일, 2019 (6 years ago)
GBP 0.02734211
4545.36%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 1.306612
GBP 0
GBP 1.334821
GBP 1.251635
2025. 1. 23.
GBP 1.334609
GBP 1.306612
GBP 1.334609
GBP 1.271491
2025. 1. 22.
GBP 1.397785
GBP 1.334609
GBP 1.404916
GBP 1.335131
2025. 1. 21.
GBP 1.313097
GBP 1.397785
GBP 1.431134
GBP 1.27387
2025. 1. 20.
GBP 1.318786
GBP 1.313097
GBP 1.411989
GBP 1.272915
2025. 1. 19.
GBP 1.489486
GBP 1.318786
GBP 1.527492
GBP 1.352577
2025. 1. 18.
GBP 1.628259
GBP 1.489486
GBP 1.645187
GBP 1.44406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,977
0.91%
Market CapGBP 2.08T
VolumeGBP 44.7B
2
GBP 3,311.55
0.15%
Market CapGBP 399.18B
VolumeGBP 22.22B
3
GBP 3.13
0.16%
Market CapGBP 180.31B
VolumeGBP 5.54B
5
GBP 251.93
0.10%
Market CapGBP 122.61B
VolumeGBP 8.39B
6
GBP 683.72
0.22%
Market CapGBP 99.75B
VolumeGBP 839.7M
8
GBP 0.352532
1.21%
Market CapGBP 52.08B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

174
GBP 0.517333
5.23%
Market CapGBP 442.81M
VolumeGBP 152.64M
Market CapGBP 434.89M
VolumeGBP 15.8M
176
GBP 0.062682
2.11%
Market CapGBP 433.57M
VolumeGBP 3.74M
Market CapGBP 431.12M
VolumeGBP 18.5M
179
GBP 0.00552852
2.92%
Market CapGBP 430.34M
VolumeGBP 2.69M

Data provided by Coingecko API