Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 1.75 -4.33%
Market Cap
GBP 583.09M
6.00%
Volume (24)
GBP 45,073,010
0.71%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 1.75

Price Change

GBP -0.079211811
4.33%
24h Low / 24h High
GBP 1.71 / GBP 1.83

Trading Volume

GBP 45,073,010
0.71%
Volume / Market Cap
0.07729982
Market Dominance
0.021533887%
Market Rank
#151

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 583,093,340
6.00%

Fully Diluted
Market Cap

GBP 583,821,000
4.00%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 1.7873878 / GBP 1.7910656
Yesterday's Open / Close
GBP 1.7873878 / GBP 1.7910656
Yesterday's Change
2.19%
Yesterday's Volume
GBP 66,392,203

Synthetix Network Price History

7d Low / 7d High
GBP 1.8588692 / GBP 2.6078187
30d Low / 30d High
GBP 1.5797732 / GBP 1.8370617
90d Low / 90d High
GBP 1.5406073 / GBP 1.8370617
52 Week Low / 52 Week High
GBP 1.4863778 / GBP 2.1015904
All Time High2월 14일, 2021 (3 years ago)
GBP 20.61
91.51%
All Time Low1월 6일, 2019 (5 years ago)
GBP 0.02734211
6298.58%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.675312
GBP 0
GBP 1.837062
GBP 1.639412
2024. 12. 23.
GBP 1.569888
GBP 1.675312
GBP 1.707382
GBP 1.556549
2024. 12. 22.
GBP 1.566346
GBP 1.569888
GBP 1.608425
GBP 1.540607
2024. 12. 21.
GBP 1.747397
GBP 1.566346
GBP 1.767054
GBP 1.561485
2024. 12. 20.
GBP 1.723212
GBP 1.747397
GBP 1.790267
GBP 1.486378
2024. 12. 19.
GBP 1.890741
GBP 1.723212
GBP 1.913433
GBP 1.691506
2024. 12. 18.
GBP 2.10159
GBP 1.890741
GBP 2.10159
GBP 1.919006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,365
0.18%
Market CapGBP 1.95T
VolumeGBP 31.16B
2
GBP 3,450.65
1.00%
Market CapGBP 415.71B
VolumeGBP 20.13B
4
GBP 2.27
1.91%
Market CapGBP 130B
VolumeGBP 3.85B
5
GBP 700.65
0.89%
Market CapGBP 102.23B
VolumeGBP 891.81M
6
GBP 197.11
0.52%
Market CapGBP 94.49B
VolumeGBP 3.74B
7
GBP 0.328498
1.46%
Market CapGBP 48.38B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

148
GBP 67.77
2.61%
Market CapGBP 589.95M
VolumeGBP 46.86M
149
GBP 0.642675
0.88%
Market CapGBP 587.09M
VolumeGBP 30.56M
150
GBP 1.59
0.44%
Market CapGBP 584.47M
VolumeGBP 16.37M
152
GBP 0.00857092
7.30%
Market CapGBP 591.38M
VolumeGBP 249.56M
153
GBP 227.65
2.65%
Market CapGBP 589.53M
VolumeGBP 10.88M

Data provided by Coingecko API