Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
2.11 -3.96%
Market Cap
€716.25M
4.64%
Volume (24)
52,161,944
0.74%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€2.11

Price Change

€-0.087151887
3.96%
24h Low / 24h High
€2.1 / €2.22

Trading Volume

€52,161,944
0.74%
Volume / Market Cap
0.072825956
Market Dominance
0.021936604%
Market Rank
#152

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
€716,254,850
4.64%

Fully Diluted
Market Cap

€717,148,690
2.19%

Synthetix Network Price Yesterday

Yesterday's Low / High
€2.1546667 / €2.1597593
Yesterday's Open / Close
€2.1546667 / €2.1597593
Yesterday's Change
2.19%
Yesterday's Volume
€80,034,713

Synthetix Network Price History

7d Low / 7d High
€1.8588692 / €2.6078187
30d Low / 30d High
€1.9016036 / €2.2166115
90d Low / 90d High
€1.855236 / €2.2166115
52 Week Low / 52 Week High
€1.7888251 / €2.5453215
All Time High2월 14일, 2021 (3 years ago)
€23.54
91.03%
All Time Low1월 11일, 2019 (5 years ago)
€0.03046487
6834.93%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.11
SNX/EUR
€0.003
€35,887
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.33
SNX/EUR
€0.004
€33,632
Recently
Bitstamp
Bitstamp
€2.12
SNX/EUR
€0.09209
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
2024. 12. 24.
€2.018022
€0
€2.216611
€1.97585
2024. 12. 23.
€1.891366
€2.018022
€2.057092
€1.875944
2024. 12. 22.
€1.887199
€1.891366
€1.937897
€1.855236
2024. 12. 21.
€2.105788
€1.887199
€2.129475
€1.881342
2024. 12. 20.
€2.077867
€2.105788
€2.15745
€1.788825
2024. 12. 19.
€2.295623
€2.077867
€2.324246
€2.040397
2024. 12. 18.
€2.545322
€2.295623
€2.545322
€2.328378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,671
0.45%
Market Cap€1.95T
Volume€22.87B
2
3,468.77
1.45%
Market Cap€417.71B
Volume€19.19B
4
2.29
2.31%
Market Cap€130.87B
Volume€3.64B
5
699.58
0.29%
Market Cap€102.07B
Volume€849.57M
6
198.45
0.56%
Market Cap€95.15B
Volume€3.51B
7
0.33
1.81%
Market Cap€48.71B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

149
0.78
0.36%
Market Cap€726.9M
Volume€36.37M
151
1.93
0.30%
Market Cap€721.34M
Volume€19.18M
150
0.01
9.05%
Market Cap€720.72M
Volume€292.32M
Market Cap€715.73M
Volume€418.99M
154
275.46
2.50%
Market Cap€714.23M
Volume€12.68M

Data provided by Coingecko API