Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
0.521354 -2.33%
Market Cap
€179.15M
2.33%
Volume (24)
10,959,278
0.44%
Circulating Supply
343,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€0.521354

Price Change

€-0.012446301
2.33%
24h Low / 24h High
€0.520982 / €0.5466

Trading Volume

€10,959,278
0.44%
Volume / Market Cap
0.061174583
Market Dominance
0.0052499287%
Market Rank
#313

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
€179,147,570
2.33%

Fully Diluted
Market Cap

€179,368,540
1.14%

Synthetix Network Price Yesterday

Yesterday's Low / High
€0.52716343 / €0.52808744
Yesterday's Open / Close
€0.52716343 / €0.52808744
Yesterday's Change
1.19%
Yesterday's Volume
€15,688,838

Synthetix Network Price History

7d Low / 7d High
€0.59323676 / €0.69560803
30d Low / 30d High
€0.51576129 / €0.53793328
90d Low / 90d High
€0.51576129 / €0.59543287
52 Week Low / 52 Week High
€0.51576129 / €0.59543287
All Time High2월 14일, 2021 (4 years ago)
€23.54
97.78%
All Time Low1월 11일, 2019 (6 years ago)
€0.03046487
1611.82%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.33
SNX/EUR
€0.004
€33,632
Recently
Kraken
Kraken
€0.53
SNX/EUR
€0.001
€11,687
Recently
Bitstamp
Bitstamp
€0.55
SNX/EUR
€0.02782
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
2025. 7. 30.
€0.537933
€0
€0.537933
€0.515761
2025. 7. 29.
€0.544659
€0.537933
€0.564502
€0.529281
2025. 7. 28.
€0.576771
€0.544659
€0.595433
€0.54422
2025. 7. 27.
€0.552845
€0.576771
€0.57619
€0.552339
2025. 7. 26.
€0.55182
€0.552845
€0.56091
€0.547857
2025. 7. 25.
€0.540777
€0.55182
€0.551385
€0.53012
2025. 7. 24.
€0.559403
€0.540777
€0.565778
€0.524883

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,625
0.39%
Market Cap€2.32T
Volume€41.61B
2
3,735.23
0.85%
Market Cap€451.1B
Volume€29.92B
3
3.05
1.41%
Market Cap€181.11B
Volume€4.88B
5
795.9
1.33%
Market Cap€110.92B
Volume€1.55B
6
174.54
1.02%
Market Cap€94.09B
Volume€5.28B
9
0.21
2.36%
Market Cap€32.06B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

310
1
0.05%
Market Cap€180.58M
Volume€39.95M
312
0.21
3.45%
Market Cap€180.41M
Volume€11.19M
311
3,264.97
1.01%
Market Cap€180.14M
Volume€489,520
314
2.72
1.81%
Market Cap€177.35M
Volume€4.99M
315
0.88
0.12%
Market Cap€174.41M
Volume€25.33M

Data provided by Coingecko API