Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
0.856508+ 2.51%
Market Cap
€290.13M
2.31%
Volume (24)
29,385,069
2.93%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€0.856508

Price Change

€0.02099926
2.51%
24h Low / 24h High
€0.827804 / €0.89143

Trading Volume

€29,385,069
2.93%
Volume / Market Cap
0.1012811
Market Dominance
0.010084551%
Market Rank
#213

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
€290,133,780
2.31%

Fully Diluted
Market Cap

€290,495,850
2.69%

Synthetix Network Price Yesterday

Yesterday's Low / High
€0.82408142 / €0.84050674
Yesterday's Open / Close
€0.84050674 / €0.82408142
Yesterday's Change
2.91%
Yesterday's Volume
€37,377,580

Synthetix Network Price History

7d Low / 7d High
€0.83897162 / €1.0677611
30d Low / 30d High
€0.79970103 / €0.87054466
90d Low / 90d High
€0.79970103 / €0.98210536
52 Week Low / 52 Week High
€0.79970103 / €1.0192687
All Time High2월 14일, 2021 (4 years ago)
€23.54
96.37%
All Time Low1월 11일, 2019 (6 years ago)
€0.03046487
2704.97%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.33
SNX/EUR
€0.004
€33,632
Recently
Kraken
Kraken
€0.83
SNX/EUR
€0.002
€26,372
Recently
Bitstamp
Bitstamp
€0.85
SNX/EUR
€0.00491
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
2025. 2. 26.
€0.854524
€0
€0.870545
€0.799701
2025. 2. 25.
€0.842243
€0.854524
€0.860311
€0.803872
2025. 2. 24.
€0.961023
€0.842243
€0.961023
€0.842849
2025. 2. 23.
€0.981498
€0.961023
€0.982657
€0.946884
2025. 2. 22.
€0.915712
€0.981498
€0.984851
€0.915712
2025. 2. 21.
€0.951833
€0.915712
€1.019269
€0.908063
2025. 2. 20.
€0.914976
€0.951833
€0.953982
€0.914976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,937
0.37%
Market Cap€1.67T
Volume€307.2B
2
2,270.63
3.33%
Market Cap€274.11B
Volume€92.22B
4
2.17
1.61%
Market Cap€126.08B
Volume€4.26B
5
602.07
1.56%
Market Cap€87.9B
Volume€1.12B
6
136.59
0.59%
Market Cap€68.2B
Volume€4.29B
8
0.2
0.28%
Market Cap€30.28B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

210
0.04
1.19%
Market Cap€296.46M
Volume€7.11M
211
0.68
1.49%
Market Cap€292.91M
Volume€9.46M
Market Cap€290.9M
Volume€3.12M
215
2,172.56
2.18%
Market Cap€286.94M
Volume€2.71M
214
2,363.84
2.55%
Market Cap€286.85M
Volume€270,324

Data provided by Coingecko API