HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
JPY 4.58 -9.95%
Market Cap
JPY 491.05M
9.58%
Volume (24)
JPY 35,803,794
8.32%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
JPY 4.58

Price Change

JPY -0.50617935
9.95%
24h Low / 24h High
JPY 4.3 / JPY 5.24

Trading Volume

JPY 35,803,794
8.32%
Volume / Market Cap
0.072912091
Market Dominance
0.000098886179%
Market Rank
#2423

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
JPY 491,054,280
9.58%

Fully Diluted
Market Cap

JPY 511,205,990
3.52%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
JPY 4.3033174 / JPY 4.5465004
Yesterday's Open / Close
JPY 4.3033174 / JPY 4.5465004
Yesterday's Change
3.50%
Yesterday's Volume
JPY 33,212,082

HedgewaterDAO Price History

7d Low / 7d High
JPY 0.028406517 / JPY 0.073055213
30d Low / 30d High
JPY 4.3033174 / JPY 5.9972838
90d Low / 90d High
JPY 4.3033174 / JPY 7.28806
52 Week Low / 52 Week High
JPY 4.3033174 / JPY 11.343429
All Time High2월 1일, 2025 (8 days ago)
JPY 12.5
63.40%
All Time Low2월 2일, 2025 (7 days ago)
JPY 3.85
18.76%

Data provided by Coingecko API

$HWTR to JPY converter

HedgewaterDAO
HedgewaterDAO$HWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to JPY)

$HWTRJPY by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 4.99235
JPY 0
JPY 5.997284
JPY 4.303317
2025. 2. 8.
JPY 5.451921
JPY 4.99235
JPY 5.547791
JPY 4.446348
2025. 2. 7.
JPY 6.288806
JPY 5.451921
JPY 6.445402
JPY 5.301092
2025. 2. 6.
JPY 5.905727
JPY 6.288806
JPY 7.28806
JPY 5.380862
2025. 2. 5.
JPY 7.313396
JPY 5.905727
JPY 7.964415
JPY 5.447803
2025. 2. 4.
JPY 9.69631
JPY 7.313396
JPY 11.343429
JPY 6.703518
2025. 2. 3.
JPY 6.63187
JPY 9.69631
JPY 10.947444
JPY 6.19291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,166
0.22%
Market CapJPY 1.93T
VolumeJPY 35.07B
2
JPY 2,633.58
0.96%
Market CapJPY 317.34B
VolumeJPY 20.27B
4
JPY 2.39
2.86%
Market CapJPY 138.15B
VolumeJPY 4.66B
5
JPY 202.94
0.75%
Market CapJPY 98.86B
VolumeJPY 4.51B
6
JPY 607.53
1.24%
Market CapJPY 88.58B
VolumeJPY 2.22B
8
JPY 0.249795
2.46%
Market CapJPY 36.95B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2418
JPY 0.720657
0.92%
Market CapJPY 492.36M
VolumeJPY 34.43M
2420
Market CapJPY 492.11M
VolumeJPY 89.19M
2419
JPY 12.75
5.37%
Market CapJPY 491.83M
VolumeJPY 21,160
2421
JPY 99.68
0.44%
Market CapJPY 490.99M
VolumeJPY 20,558
2424
JPY 2.25
39.37%
Market CapJPY 490.09M
VolumeJPY 9.56M

Data provided by Coingecko API