HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
JPY 0.386292 -24.65%
Market Cap
JPY 41.41M
24.84%
Volume (24)
JPY 85,193
75.13%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
JPY 0.386292

Price Change

JPY -0.12637143
24.65%
24h Low / 24h High
JPY 0.384982 / JPY 0.794823

Trading Volume

JPY 85,193
75.13%
Volume / Market Cap
0.002057243
Market Dominance
0.000010208092%
Market Rank
#4862

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
JPY 41,411,248
24.84%

Fully Diluted
Market Cap

JPY 43,110,669
25.34%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
JPY 0.51726926 / JPY 0.51748847
Yesterday's Open / Close
JPY 0.51748847 / JPY 0.51726926
Yesterday's Change
25.34%
Yesterday's Volume
JPY 201,723.98

HedgewaterDAO Price History

7d Low / 7d High
JPY 0.0021003337 / JPY 0.005506285
30d Low / 30d High
JPY 0.30954864 / JPY 0.80420116
90d Low / 90d High
JPY 0.30954864 / JPY 0.80420116
52 Week Low / 52 Week High
JPY 0.30954864 / JPY 0.81185689
All Time High2월 1일, 2025 (1 months ago)
JPY 12.5
96.91%
All Time Low3월 3일, 2025 (8 days ago)
JPY 0.299093
29.15%

Data provided by Coingecko API

$HWTR to JPY converter

HedgewaterDAO
HedgewaterDAO$HWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to JPY)

$HWTRJPY by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.803926
JPY 0
JPY 0.803926
JPY 0.309549
2025. 3. 10.
JPY 0.590502
JPY 0.803926
JPY 0.804201
JPY 0.375865
2025. 3. 9.
JPY 0.690294
JPY 0.590502
JPY 0.690804
JPY 0.589925
2025. 3. 8.
JPY 0.732923
JPY 0.690294
JPY 0.746178
JPY 0.679233
2025. 3. 7.
JPY 0.678052
JPY 0.732923
JPY 0.811857
JPY 0.659134
2025. 3. 6.
JPY 0.609093
JPY 0.678052
JPY 0.667581
JPY 0.477273
2025. 3. 5.
JPY 0.592661
JPY 0.609093
JPY 0.621587
JPY 0.592661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,745
1.92%
Market CapJPY 1.64T
VolumeJPY 38.09B
2
JPY 1,889.66
0.69%
Market CapJPY 227.91B
VolumeJPY 24.85B
4
JPY 2.23
5.19%
Market CapJPY 129.23B
VolumeJPY 5.79B
5
JPY 561.82
2.54%
Market CapJPY 82.02B
VolumeJPY 1.11B
6
JPY 125.65
0.62%
Market CapJPY 64.03B
VolumeJPY 4.87B
9
JPY 0.167605
3.06%
Market CapJPY 24.88B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4867
Market CapJPY 41.49M
VolumeJPY 448,516
4857
Market CapJPY 41.46M
VolumeJPY 13,989
4866
JPY 0.04200955
8.01%
Market CapJPY 41.46M
VolumeJPY 239,753
4868
JPY 0.156
11.63%
Market CapJPY 41.37M
VolumeJPY 2.94M
4877
JPY 0.04130495
5.85%
Market CapJPY 41.32M
VolumeJPY 291,586

Data provided by Coingecko API