HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
JPY 0.759272 -0.90%
Market Cap
JPY 81.4M
0.90%
Volume (24)
JPY 173,212
0.00%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
JPY 0.759272

Price Change

JPY -0.0068580533
0.90%
24h Low / 24h High
JPY 0.556829 / JPY 0.766207

Trading Volume

JPY 173,212
0.00%
Volume / Market Cap
0.0021280311
Market Dominance
0.000016459622%
Market Rank
#4350

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
JPY 81,395,428
0.90%

Fully Diluted
Market Cap

JPY 84,735,706

HedgewaterDAO Price Yesterday

Yesterday's Low / High
JPY 0.75927211 / JPY 0.75927213
Yesterday's Open / Close
JPY 0.75927211 / JPY 0.75927213
Yesterday's Volume
JPY 173,211.64

HedgewaterDAO Price History

7d Low / 7d High
JPY 0.003854229 / JPY 0.0059844107
30d Low / 30d High
JPY 0.55682945 / JPY 0.76653448
90d Low / 90d High
JPY 0.55682945 / JPY 0.78147399
52 Week Low / 52 Week High
JPY 0.55682945 / JPY 0.87381328
All Time HighFeb 1, 2025 (5 months ago)
JPY 12.5
93.93%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.161749
369.41%

Data provided by Coingecko API

$HWTR to JPY converter

HedgewaterDAO
HedgewaterDAO$HWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to JPY)

$HWTRJPY by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (JPY)

Date
7/5/2025
JPY 0.766206
JPY 0
JPY 0.766207
JPY 0.556829
7/4/2025
JPY 0.665718
JPY 0.766206
JPY 0.769752
JPY 0.663947
7/3/2025
JPY 0.768862
JPY 0.665718
JPY 0.781474
JPY 0.666422
7/2/2025
JPY 0.763683
JPY 0.768862
JPY 0.770494
JPY 0.673918
7/1/2025
JPY 0.805391
JPY 0.763683
JPY 0.805391
JPY 0.763313
6/30/2025
JPY 0.849061
JPY 0.805391
JPY 0.849702
JPY 0.806005
6/29/2025
JPY 0.85786
JPY 0.849061
JPY 0.873813
JPY 0.820979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,065
0.11%
Market CapJPY 2.15T
VolumeJPY 9.53B
2
JPY 2,511.87
0.29%
Market CapJPY 303.19B
VolumeJPY 6.21B
4
JPY 2.21
0.55%
Market CapJPY 130.67B
VolumeJPY 864.11M
5
JPY 654.72
0.13%
Market CapJPY 95.52B
VolumeJPY 331.24M
6
JPY 147.11
0.62%
Market CapJPY 78.68B
VolumeJPY 1.81B
9
JPY 0.163521
0.50%
Market CapJPY 24.52B
VolumeJPY 449.39M

Data provided by Coingecko API

More Cryptocurrencies

4347
JPY 4
2.23%
Market CapJPY 81.66M
VolumeJPY 28.43M
4348
JPY 5.52
1.98%
Market CapJPY 81.57M
VolumeJPY 11.64M
4349
JPY 0.085779
9.52%
Market CapJPY 81.49M
VolumeJPY 9.13M
4352
JPY 0.111489
0.63%
Market CapJPY 81.19M
VolumeJPY 117,858
4351
JPY 0.826033
14.76%
Market CapJPY 81.15M
VolumeJPY 6.66M

Data provided by Coingecko API