HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
JPY 0.087391+ 190.75%
Market Cap
JPY 9.37M
7.70%
Volume (24)
JPY 47,036
0.07%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
JPY 0.087391

Price Change

JPY 0.057334
190.75%
24h Low / 24h High
JPY 0.02998411 / JPY 0.087429

Trading Volume

JPY 47,036
0.07%
Volume / Market Cap
0.0050218079
Market Dominance
0.0000015471751%
Market Rank
#8411

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
JPY 9,366,348
7.70%

Fully Diluted
Market Cap

JPY 9,750,721
7.74%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
JPY 0.09466496 / JPY 0.09473259
Yesterday's Open / Close
JPY 0.09466496 / JPY 0.09473259
Yesterday's Change
7.72%
Yesterday's Volume
JPY 10,973.526

HedgewaterDAO Price History

7d Low / 7d High
JPY 0.00019994254 / JPY 0.0006868707
30d Low / 30d High
JPY 0.094612941 / JPY 0.09558311
90d Low / 90d High
JPY 0.094623111 / JPY 0.09473259
52 Week Low / 52 Week High
JPY 0.029490522 / JPY 0.1015568
All Time HighFeb 1, 2025 (7 months ago)
JPY 12.5
99.30%
All Time LowSep 8, 2025 (11 days ago)
JPY 0.02027392
330.95%

Data provided by Coingecko API

$HWTR to JPY converter

HedgewaterDAO
HedgewaterDAO$HWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to JPY)

$HWTRJPY by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (JPY)

Date
9/17/2025
JPY 0.094623
JPY 0
JPY 0.094826
JPY 0.094613
9/16/2025
JPY 0.095066
JPY 0.094623
JPY 0.095698
JPY 0.094666
9/15/2025
JPY 0.095651
JPY 0.095066
JPY 0.095733
JPY 0.063806
9/13/2025
JPY 0.101461
JPY 0
JPY 0.101557
JPY 0.101442
9/12/2025
JPY 0.029554
JPY 0.101461
JPY 0.029569
JPY 0.029491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 23 minutes and 26 seconds

Explore Our Other Products for $HWTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,511
0.57%
Market CapJPY 2.32T
VolumeJPY 37.16B
2
JPY 4,526.9
1.15%
Market CapJPY 546.55B
VolumeJPY 26.95B
3
JPY 3.03
2.60%
Market CapJPY 180.99B
VolumeJPY 5.66B
5
JPY 991.41
0.36%
Market CapJPY 138B
VolumeJPY 2.12B
6
JPY 242.23
1.52%
Market CapJPY 131.6B
VolumeJPY 8.84B
8
JPY 0.273313
1.97%
Market CapJPY 41.27B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

8404
JPY 0.0094005
5.30%
Market CapJPY 9.4M
VolumeJPY 172,322
8408
JPY 0.355639
18.45%
Market CapJPY 9.39M
VolumeJPY 553,879
8409
JPY 0.00938832
9.12%
Market CapJPY 9.39M
VolumeJPY 282,123
8410
JPY 0.00935697
0.89%
Market CapJPY 9.36M
VolumeJPY 28,769
8412
JPY 0.01039305
1.34%
Market CapJPY 9.35M
VolumeJPY 5.64M

Data provided by Coingecko API