Joi (JOI) Live Price

Joi logo
JOIJoi
BRL 0.003326+ 13.25%
Market Cap
BRL 3.32M
13.45%
Volume (24)
BRL 4,927,921
0.35%
Circulating Supply
1,000,000,000 JOI
Issue Date
-

Data provided by Coingecko API

JOI price Statistics

Joi Price Today

Joi Price
BRL 0.00332555

Price Change

BRL 0.00038907
13.25%
24h Low / 24h High
BRL 0.00276114 / BRL 0.01073854

Trading Volume

BRL 4,927,921
0.35%
Volume / Market Cap
1.4846525
Market Dominance
0.000017162222%
Market Rank
#4149

Joi Supply

Circulating Supply
1,000,000,000 JOI
Total Supply
1,000,000,000 JOI
Max Supply
1,000,000,000 JOI

Joi Market Cap

Market Cap
BRL 3,319,242
13.45%

Fully Diluted
Market Cap

BRL 3,319,242
31.76%

Joi Price Yesterday

Yesterday's Low / High
BRL 0.0048589284 / BRL 0.0048694854
Yesterday's Open / Close
BRL 0.0048589284 / BRL 0.0048694854
Yesterday's Change
31.63%
Yesterday's Volume
BRL 4,836,154.5

Joi Price History

7d Low / 7d High
BRL 0.00047908314 / BRL 0.0011850644
30d Low / 30d High
BRL 0.0029130072 / BRL 0.0068243121
90d Low / 90d High
BRL 0.0029130072 / BRL 0.0068243121
52 Week Low / 52 Week High
BRL 0.0027819879 / BRL 0.0068243121
All Time High12월 28일, 2024 (1 months ago)
BRL 0.096683
95.97%
All Time Low1월 7일, 2025 (1 months ago)
BRL 0.00009048
4200.99%

Data provided by Coingecko API

JOI to BRL converter

Joi
JoiJOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joi Price Chart (JOI to BRL)

JOIBRL by TradingView

Joi Exchanges

Instant crypto to crypto exchange coming soon!

Joi Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.003187
BRL 0
BRL 0.006824
BRL 0.002913
2025. 2. 11.
BRL 0.003565
BRL 0.003187
BRL 0.004335
BRL 0.00313
2025. 2. 10.
BRL 0.003651
BRL 0.003565
BRL 0.003651
BRL 0.003443
2025. 2. 9.
BRL 0.0033
BRL 0.003651
BRL 0.006782
BRL 0.00299
2025. 2. 8.
BRL 0.003148
BRL 0.0033
BRL 0.003507
BRL 0.002782
2025. 2. 7.
BRL 0.003138
BRL 0.003148
BRL 0.003235
BRL 0.003116
2025. 2. 6.
BRL 0.003276
BRL 0.003138
BRL 0.003387
BRL 0.003179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,352
0.07%
Market CapBRL 1.9T
VolumeBRL 45.53B
2
BRL 2,630.86
1.52%
Market CapBRL 318.7B
VolumeBRL 24.44B
4
BRL 2.43
1.77%
Market CapBRL 140.85B
VolumeBRL 3.84B
5
BRL 694.75
8.06%
Market CapBRL 101.91B
VolumeBRL 4.3B
6
BRL 189.55
1.15%
Market CapBRL 92.94B
VolumeBRL 4.24B
8
BRL 0.25
0.88%
Market CapBRL 37.73B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4102
Market CapBRL 4.01M
VolumeBRL 397,489
4100
BRL 0.00400588
7.25%
Market CapBRL 4.01M
VolumeBRL 65,106
4101
BRL 0.01
0.55%
Market CapBRL 4.01M
VolumeBRL 33
4098
BRL 0.00400201
1.98%
Market CapBRL 4M
VolumeBRL 872,872
4097
BRL 0.04
7.16%
Market CapBRL 4M
VolumeBRL 10,593
Market CapBRL 3.99M
VolumeBRL 244,933
4103
BRL 0.00062232
2.65%
Market CapBRL 3.99M
VolumeBRL 6,353
4110
BRL 0.00390579
9.28%
Market CapBRL 3.98M
VolumeBRL 1.21M
Market CapBRL 3.98M
VolumeBRL 73,181
4108
BRL 0.54
0.77%
Market CapBRL 3.97M
VolumeBRL 2.53M
4113
BRL 0.31
8.87%
Market CapBRL 3.97M
VolumeBRL 704
4119
BRL 0.06
0.34%
Market CapBRL 3.97M
VolumeBRL 782
4122
BRL 0.00397677
14.27%
Market CapBRL 3.97M
VolumeBRL 762,704
4121
BRL 0.13
4.37%
Market CapBRL 3.96M
VolumeBRL 716,261
4123
BRL 0.1
1.74%
Market CapBRL 3.96M
VolumeBRL 289,419
4129
BRL 0.0039562
11.89%
Market CapBRL 3.96M
VolumeBRL 93,473
4106
BRL 0.04
4.06%
Market CapBRL 3.96M
VolumeBRL 26,292
4116
BRL 0.01
14.18%
Market CapBRL 3.96M
VolumeBRL 84,759
4126
BRL 0.06
7.93%
Market CapBRL 3.96M
VolumeBRL 1.04M
Market CapBRL 3.96M
VolumeBRL 204
4153
BRL 0.00395652
2.95%
Market CapBRL 3.96M
VolumeBRL 185,115
4112
BRL 0.0039566
10.25%
Market CapBRL 3.96M
VolumeBRL 127,996
4114
BRL 1.11
2.72%
Market CapBRL 3.96M
VolumeBRL 43,670
4118
BRL 0.00439134
1.12%
Market CapBRL 3.95M
VolumeBRL 119,047
4111
BRL 765.13
1.41%
Market CapBRL 3.95M
VolumeBRL 20,667
4115
BRL 0.02
11.44%
Market CapBRL 3.95M
VolumeBRL 24,975
4124
BRL 0.05
6.99%
Market CapBRL 3.94M
VolumeBRL 155,765
Market CapBRL 3.94M
VolumeBRL 10.26M
4136
BRL 0.0039453
10.94%
Market CapBRL 3.94M
VolumeBRL 144,819
4128
BRL 0.3
6.19%
Market CapBRL 3.94M
VolumeBRL 3,349
4107
Market CapBRL 3.93M
VolumeBRL 72,602
4130
BRL 0.00397868
7.78%
Market CapBRL 3.93M
VolumeBRL 179,847
4132
BRL 0.00439137
4.97%
Market CapBRL 3.93M
VolumeBRL 801,152
4134
BRL 0.00000392
3.75%
Market CapBRL 3.93M
VolumeBRL 888,137
4127
BRL 0.00431006
3.87%
Market CapBRL 3.92M
VolumeBRL 4,487
4139
BRL 0.01
5.54%
Market CapBRL 3.91M
VolumeBRL 800,588
4138
BRL 0.00001176
4.11%
Market CapBRL 3.91M
VolumeBRL 39,539
4141
BRL 0.22
3.07%
Market CapBRL 3.91M
VolumeBRL 150,256
4135
BRL 0.00409474
8.63%
Market CapBRL 3.91M
VolumeBRL 68,492
4133
Market CapBRL 3.9M
VolumeBRL 152
4140
BRL 0.01
8.31%
Market CapBRL 3.89M
VolumeBRL 77,457
Market CapBRL 3.89M
VolumeBRL 867
4143
BRL 0.22
6.69%
Market CapBRL 3.89M
VolumeBRL 4,089
4151
BRL 0.00388244
17.21%
Market CapBRL 3.88M
VolumeBRL 425,361
4144
BRL 0.00397992
0.11%
Market CapBRL 3.88M
VolumeBRL 31,234
4125
BRL 0.12
2.01%
Market CapBRL 3.87M
VolumeBRL 48,556
4146
BRL 0.24
1.06%
Market CapBRL 3.87M
VolumeBRL 36,613
4145
BRL 0.01
2.24%
Market CapBRL 3.86M
VolumeBRL 114,185
4148
BRL 0.00385096
7.24%
Market CapBRL 3.85M
VolumeBRL 2,957
4147
BRL 0.00436277
7.65%
Market CapBRL 3.84M
VolumeBRL 696,856
4150
BRL 0.07
0.72%
Market CapBRL 3.83M
VolumeBRL 175
4154
BRL 0.01
3.41%
Market CapBRL 3.83M
VolumeBRL 629,671
4137
BRL 0.00380784
2.47%
Market CapBRL 3.83M
VolumeBRL 7.1M
4155
BRL 0.74
2.62%
Market CapBRL 3.83M
VolumeBRL 320,421
4152
BRL 0.16
1.22%
Market CapBRL 3.83M
VolumeBRL 94,549
4156
BRL 0.02
20.71%
Market CapBRL 3.82M
VolumeBRL 65,635
4159
BRL 0.00239749
3.99%
Market CapBRL 3.82M
VolumeBRL 2,962
4160
BRL 0.00038625
17.84%
Market CapBRL 3.82M
VolumeBRL 122,544
4162
BRL 0.4
5.02%
Market CapBRL 3.81M
VolumeBRL 3,708
4161
BRL 0.02
13.20%
Market CapBRL 3.8M
VolumeBRL 881,083
4163
BRL 0.01
1.27%
Market CapBRL 3.8M
VolumeBRL 17,329
4165
Market CapBRL 3.78M
VolumeBRL 35
4158
BRL 0.00040864
0.44%
Market CapBRL 3.79M
VolumeBRL 41,406
4166
BRL 0.00196776
0.41%
Market CapBRL 3.8M
VolumeBRL 208
4171
BRL 25.15
16.29%
Market CapBRL 3.79M
VolumeBRL 89,366
4167
BRL 0.00042467
2.03%
Market CapBRL 3.79M
VolumeBRL 699,196
4170
Market CapBRL 3.77M
VolumeBRL 603
4168
BRL 0.05
2.83%
Market CapBRL 3.77M
VolumeBRL 31,233
4169
BRL 0.01
1.99%
Market CapBRL 3.76M
VolumeBRL 467
4172
Market CapBRL 3.76M
VolumeBRL 217,025
4173
BRL 0.00375924
13.81%
Market CapBRL 3.75M
VolumeBRL 888,226
4157
BRL 0.01
29.99%
Market CapBRL 3.75M
VolumeBRL 1,733
Market CapBRL 3.78M
VolumeBRL 95
4175
Market CapBRL 3.74M
VolumeBRL 125,563
4181
BRL 0.01
0.57%
Market CapBRL 3.73M
VolumeBRL 3.56M
4177
BRL 0.00372827
10.77%
Market CapBRL 3.72M
VolumeBRL 144,024
4183
BRL 0.01
0.44%
Market CapBRL 3.72M
VolumeBRL 90,986
4178
BRL 0.00337921
16.44%
Market CapBRL 3.71M
VolumeBRL 8,855
4187
BRL 0.00378364
0.86%
Market CapBRL 3.71M
VolumeBRL 19,317
4180
BRL 0.00371724
19.03%
Market CapBRL 3.71M
VolumeBRL 1.02M
4189
BRL 0.00048093
1.44%
Market CapBRL 3.71M
VolumeBRL 310,844
4176
BRL 0.01
2.22%
Market CapBRL 3.71M
VolumeBRL 75,946
4164
BRL 0.00371179
6.37%
Market CapBRL 3.71M
VolumeBRL 4.04M
4179
BRL 0.04
0.98%
Market CapBRL 3.7M
VolumeBRL 8,147
4184
BRL 0.00380638
18.48%
Market CapBRL 3.7M
VolumeBRL 169,076
4188
BRL 0.01
2.15%
Market CapBRL 3.69M
VolumeBRL 1,372
4191
BRL 0.25
10.90%
Market CapBRL 3.69M
VolumeBRL 137
4182
BRL 0.00433299
0.19%
Market CapBRL 3.68M
VolumeBRL 106,290
4192
BRL 0.01
7.86%
Market CapBRL 3.69M
VolumeBRL 148
4185
BRL 0.07
42.96%
Market CapBRL 3.68M
VolumeBRL 486,465
4195
BRL 0.00459556
7.74%
Market CapBRL 3.68M
VolumeBRL 32,270
4186
BRL 0.00377104
0.60%
Market CapBRL 3.67M
VolumeBRL 5,751
4193
BRL 0.01
1.62%
Market CapBRL 3.67M
VolumeBRL 9,579
4202
BRL 0.00366247
5.89%
Market CapBRL 3.67M
VolumeBRL 180,973
4190
BRL 0.04
13.08%
Market CapBRL 3.66M
VolumeBRL 28,529
4196
BRL 0.00365607
5.02%
Market CapBRL 3.66M
VolumeBRL 16,368
4200
BRL 0.07
0%
Market CapBRL 3.66M
VolumeBRL 120,225
4201
Market CapBRL 3.65M
VolumeBRL 496,771
4198
BRL 0.00003654
3.54%
Market CapBRL 3.65M
VolumeBRL 115,155
4102
Market CapBRL 4.01M
VolumeBRL 397,489
4100
BRL 0.00400588
7.25%
Market CapBRL 4.01M
VolumeBRL 65,106

Data provided by Coingecko API