Hemera (HEM) Live Price

Hemera logo
HEMHemera
RUB 0.046591 -3.98%
Market Cap
RUB 21.11M
3.95%
Volume (24)
RUB 3,145,355
0.27%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0.046591

Price Change

RUB -0.001931284
3.98%
24h Low / 24h High
RUB 0.04653765 / RUB 0.04940987

Trading Volume

RUB 3,145,355
0.27%
Volume / Market Cap
0.14900452
Market Dominance
0.0000090193596%
Market Rank
#4464

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
RUB 21,109,125
3.95%

Fully Diluted
Market Cap

RUB 37,229,613
4.18%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0.04857154 / RUB 0.048680174
Yesterday's Open / Close
RUB 0.048680174 / RUB 0.04857154
Yesterday's Change
4.18%
Yesterday's Volume
RUB 3,356,270.7

Hemera Price History

7d Low / 7d High
RUB 0.00046689009 / RUB 0.00054193755
30d Low / 30d High
RUB 0.048410506 / RUB 0.049409868
90d Low / 90d High
RUB 0.048410506 / RUB 0.052706059
52 Week Low / 52 Week High
RUB 0.045377222 / RUB 0.052706059
All Time High10월 17일, 2024 (16 days ago)
RUB 0.060673
23.25%
All Time Low8월 29일, 2024 (2 months ago)
RUB 0.03472885
34.08%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to RUB)

HEMRUB by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.048726
RUB 0
RUB 0.04941
RUB 0.048411
2024. 10. 31.
RUB 0.052517
RUB 0.048726
RUB 0.052706
RUB 0.048507
2024. 10. 30.
RUB 0.050112
RUB 0.052517
RUB 0.052581
RUB 0.049836
2024. 10. 29.
RUB 0.047812
RUB 0.050112
RUB 0.05026
RUB 0.047759
2024. 10. 28.
RUB 0.045607
RUB 0.047812
RUB 0.04797
RUB 0.045419
2024. 10. 27.
RUB 0.046147
RUB 0.045607
RUB 0.046317
RUB 0.045377
2024. 10. 26.
RUB 0.046462
RUB 0.046147
RUB 0.046462
RUB 0.046074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,604
0.32%
Market CapRUB 1.38T
VolumeRUB 45.81B
2
RUB 2,508.18
0.11%
Market CapRUB 301.84B
VolumeRUB 17.53B
4
RUB 575.69
0.60%
Market CapRUB 83.91B
VolumeRUB 820.35M
5
RUB 167.05
0.08%
Market CapRUB 78.63B
VolumeRUB 3.43B
7
RUB 0.515153
0.56%
Market CapRUB 29.3B
VolumeRUB 1.18B
9
RUB 0.161611
1.81%
Market CapRUB 23.67B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4461
RUB 0.00002119
11.13%
Market CapRUB 21.18M
VolumeRUB 287,528
4462
RUB 1.006
4.91%
Market CapRUB 21.13M
VolumeRUB 98,385
4463
RUB 0.00792048
1.30%
Market CapRUB 21.12M
VolumeRUB 5,387
4465
RUB 0.143216
1.13%
Market CapRUB 21.05M
VolumeRUB 209,123
4467
RUB 0.488186
1.23%
Market CapRUB 21.04M
VolumeRUB 1.35M

Data provided by Coingecko API