Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
RUB 0.006648 -10.46%
Market Cap
RUB 6.65M
10.46%
Volume (24)
RUB 308,444
0.83%
Circulating Supply
999,910,770 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
RUB 0.0066479

Price Change

RUB -0.00077634681
10.46%
24h Low / 24h High
RUB 0.00644239 / RUB 0.00842692

Trading Volume

RUB 308,444
0.83%
Volume / Market Cap
0.046401354
Market Dominance
0.0000025615583%
Market Rank
#6488

Noah Terminal Supply

Circulating Supply
999,910,773.413 NOAHAI
Total Supply
999,910,773.413 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
RUB 6,647,306
10.46%

Fully Diluted
Market Cap

RUB 6,647,306
1.89%

Noah Terminal Price Yesterday

Yesterday's Low / High
RUB 0.0064975965 / RUB 0.0065515414
Yesterday's Open / Close
RUB 0.0065515414 / RUB 0.0064975965
Yesterday's Change
1.89%
Yesterday's Volume
RUB 240,593.3

Noah Terminal Price History

7d Low / 7d High
RUB 0.000070827094 / RUB 0.00014122784
30d Low / 30d High
RUB 0.0061336292 / RUB 0.0083234725
90d Low / 90d High
RUB 0.0061336292 / RUB 0.011566048
52 Week Low / 52 Week High
RUB 0.0061336292 / RUB 0.012477066
All Time High12월 21일, 2024 (2 months ago)
RUB 0.0927
92.90%
All Time Low1월 23일, 2025 (1 months ago)
RUB 0.00119203
452.31%

Data provided by Coingecko API

NOAHAI to RUB converter

Noah Terminal
Noah TerminalNOAHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to RUB)

NOAHAIRUB by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.007547
RUB 0
RUB 0.008323
RUB 0.006498
2025. 2. 25.
RUB 0.008009
RUB 0.007547
RUB 0.008372
RUB 0.006134
2025. 2. 24.
RUB 0.010137
RUB 0.008009
RUB 0.010137
RUB 0.007863
2025. 2. 23.
RUB 0.007926
RUB 0.010137
RUB 0.011566
RUB 0.007836
2025. 2. 22.
RUB 0.008286
RUB 0.007926
RUB 0.009199
RUB 0.008278
2025. 2. 21.
RUB 0.008181
RUB 0.008286
RUB 0.009315
RUB 0.007893
2025. 2. 20.
RUB 0.010689
RUB 0.008181
RUB 0.012477
RUB 0.007542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,270
3.40%
Market CapRUB 1.69T
VolumeRUB 66.01B
2
RUB 2,357.77
4.94%
Market CapRUB 284.29B
VolumeRUB 31.14B
4
RUB 2.21
3.55%
Market CapRUB 127.79B
VolumeRUB 6.79B
5
RUB 615.45
1.65%
Market CapRUB 89.75B
VolumeRUB 1.46B
6
RUB 137.98
3.02%
Market CapRUB 68.8B
VolumeRUB 5.77B
8
RUB 0.20505
1.99%
Market CapRUB 30.36B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6483
RUB 0.060822
9.74%
Market CapRUB 6.66M
VolumeRUB 3.54M
6476
RUB 0.19139
0.57%
Market CapRUB 6.65M
VolumeRUB 45,162
6471
Market CapRUB 6.65M
VolumeRUB 11,665
6473
RUB 0.01081516
0%
Market CapRUB 6.72M
VolumeRUB 10,120
6474
RUB 0.00006768
0%
Market CapRUB 6.77M
VolumeRUB 2,462

Data provided by Coingecko API