Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
RUB 0.013703 -25.47%
Market Cap
RUB 13.75M
25.22%
Volume (24)
RUB 681,477
8.44%
Circulating Supply
999,933,170 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
RUB 0.01370306

Price Change

RUB -0.0046839771
25.47%
24h Low / 24h High
RUB 0.01350897 / RUB 0.01854169

Trading Volume

RUB 681,477
8.44%
Volume / Market Cap
0.049566261
Market Dominance
0.0000039204254%
Market Rank
#5911

Noah Terminal Supply

Circulating Supply
999,933,173.431 NOAHAI
Total Supply
999,933,173.431 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
RUB 13,748,808
25.22%

Fully Diluted
Market Cap

RUB 13,748,808
23.05%

Noah Terminal Price Yesterday

Yesterday's Low / High
RUB 0.017452312 / RUB 0.018283547
Yesterday's Open / Close
RUB 0.017452312 / RUB 0.018283547
Yesterday's Change
23.31%
Yesterday's Volume
RUB 1,260,245

Noah Terminal Price History

7d Low / 7d High
RUB 0.00013804186 / RUB 0.00083658415
30d Low / 30d High
RUB 0.016776343 / RUB 0.020536367
90d Low / 90d High
RUB 0.016776343 / RUB 0.070429882
52 Week Low / 52 Week High
RUB 0.016776343 / RUB 0.086122686
All Time High12월 21일, 2024 (5 days ago)
RUB 0.0927
85.25%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.01350897
1.24%

Data provided by Coingecko API

NOAHAI to RUB converter

Noah Terminal
Noah TerminalNOAHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to RUB)

NOAHAIRUB by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.018358
RUB 0
RUB 0.020026
RUB 0.016776
2024. 12. 24.
RUB 0.017797
RUB 0.018358
RUB 0.026329
RUB 0.017797
2024. 12. 23.
RUB 0.025719
RUB 0.017797
RUB 0.031582
RUB 0.025374
2024. 12. 22.
RUB 0.030737
RUB 0.025719
RUB 0.074034
RUB 0.023547
2024. 12. 21.
RUB 0.068853
RUB 0.030737
RUB 0.086123
RUB 0.047756
2024. 12. 20.
RUB 0.032394
RUB 0.068853
RUB 0.052742
RUB 0.024641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
3.55%
Market CapRUB 1.89T
VolumeRUB 43.48B
2
RUB 3,322.53
4.30%
Market CapRUB 399.8B
VolumeRUB 21.15B
4
RUB 2.15
6.71%
Market CapRUB 123.1B
VolumeRUB 4.75B
5
RUB 688.28
1.98%
Market CapRUB 100.23B
VolumeRUB 1.23B
6
RUB 187.9
5.12%
Market CapRUB 89.97B
VolumeRUB 3.54B
7
RUB 0.312182
5.85%
Market CapRUB 45.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5900
RUB 0.01373468
5.73%
Market CapRUB 13.73M
VolumeRUB 359,693
5912
RUB 0.00003289
2.34%
Market CapRUB 13.71M
VolumeRUB 392,430
5902
RUB 0.01371344
3.65%
Market CapRUB 13.71M
VolumeRUB 65,227
5915
RUB 0.01622124
4.56%
Market CapRUB 13.69M
VolumeRUB 19,479
5917
Market CapRUB 13.69M
VolumeRUB 259

Data provided by Coingecko API