Hifi Finance (HIFI) Live Price

Hifi Finance logo
HIFIHifi Finance
$0.066321 -27.10%
Market Cap
$10.04M
27.15%
Volume (24)
$33,858,952
11.26%
Circulating Supply
151,368,410 HIFI
Issue Date
-

Data provided by Coingecko API

HIFI price Statistics

Hifi Finance Price Today

Hifi Finance Price
$0.066321

Price Change

$-0.024648688
27.10%
24h Low / 24h High
$0.064515 / $0.093937

Trading Volume

$33,858,952
11.26%
Volume / Market Cap
3.3720687
Market Dominance
0.00025572147%
Market Rank
#1761

Hifi Finance Supply

Circulating Supply
151,368,406.199 HIFI
Total Supply
166,882,824.468 HIFI
Max Supply
0 HIFI

Hifi Finance Market Cap

Market Cap
$10,041,003
27.15%

Fully Diluted
Market Cap

$11,070,150
27.20%

Hifi Finance Price Yesterday

Yesterday's Low / High
$0.09070971 / $0.091522379
Yesterday's Open / Close
$0.091522379 / $0.09070971
Yesterday's Change
27.21%
Yesterday's Volume
$4,776,627.1

Hifi Finance Price History

7d Low / 7d High
$0.064686379 / $0.097710205
30d Low / 30d High
$0.08852661 / $0.092067587
90d Low / 90d High
$0.08852661 / $0.097710205
52 Week Low / 52 Week High
$0.08852661 / $0.097710205
All Time High9월 16일, 2023 (1 years ago)
$2.63
97.47%
All Time Low6월 13일, 2025 (2 months ago)
$0.064509
2.96%

Data provided by Coingecko API

HIFI to USD converter

Hifi Finance
Hifi FinanceHIFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hifi Finance Price Chart (HIFI to USD)

    HIFIUSD by TradingView

    Hifi Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.07
    HIFI/USDT
    $0.0001
    $14,825,058
    Recently
    Gate
    Gate
    $0.07
    HIFI/USDT
    $0.0001
    $694,085
    Recently
    KuCoin
    KuCoin
    $0.07
    HIFI/USDT
    $0.0003
    $406,024
    Recently
    HTX
    HTX
    $0.15
    HIFI/USDT
    $0.543
    $4,811
    Recently

    Hifi Finance Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.090226
    $0
    $0.092068
    $0.089554
    2025. 9. 1.
    $0.095249
    $0.090226
    $0.095665
    $0.088527
    2025. 8. 31.
    $0.09432
    $0.095249
    $0.096811
    $0.093139
    2025. 8. 30.
    $0.090636
    $0.09432
    $0.09771
    $0.0899
    2025. 8. 29.
    $0.093476
    $0.090636
    $0.093703
    $0.088591
    2025. 8. 28.
    $0.089842
    $0.093476
    $0.093263
    $0.089777
    2025. 8. 27.
    $0.092558
    $0.089842
    $0.092709
    $0.089677

    Data provided by Coingecko API

    HIFI Price Live Data

    The live price of HIFI is $ 0.066321 per (HIFI/USD) today with a current market cap of 10.04M USD. 24-hour trading volume is $ 33,858,952 USD. HIFI to USD price is updated in real-time. Hifi Finance is -27.10% in the last 24 hours. It has a circulating supply of $ 151,368,410 HIFI.

    Hifi Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIFI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 45 seconds

    Explore Our Other Products for HIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,738
    0.65%
    Market Cap$2.23T
    Volume$36.14B
    2
    $4,458.67
    3.32%
    Market Cap$538.29B
    Volume$29.53B
    3
    $2.85
    0.37%
    Market Cap$169.3B
    Volume$4.25B
    5
    $854.97
    0.43%
    Market Cap$119.01B
    Volume$867.37M
    6
    $210.43
    0.84%
    Market Cap$113.85B
    Volume$7.04B
    9
    $0.22
    2.87%
    Market Cap$33.31B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1756
    $0.00383629
    0.90%
    Market Cap$10.09M
    Volume$14,707
    1757
    $0.01
    8.61%
    Market Cap$10.09M
    Volume$26,313
    Market Cap$10.06M
    Volume$0
    1760
    $0
    0.91%
    Market Cap$10.03M
    Volume$142,417
    1762
    $0.00372137
    0.64%
    Market Cap$10.02M
    Volume$59,486

    Data provided by Coingecko API