Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 10.76 -11.75%
Market Cap
JPY 14.66M
11.39%
Volume (24)
JPY 9,952
4.40%
Circulating Supply
1,361,764 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 10.76

Price Change

JPY -1.4334052
11.75%
24h Low / 24h High
JPY 10.76 / JPY 12.3

Trading Volume

JPY 9,952.39
4.40%
Volume / Market Cap
0.00067895158
Market Dominance
0.0000028334645%
Market Rank
#6375

Hootchain Supply

Circulating Supply
1,361,763.944 HOOT
Total Supply
1,362,368.076 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 14,658,468
11.39%

Fully Diluted
Market Cap

JPY 14,664,971
11.45%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 12.155306 / JPY 12.156701
Yesterday's Open / Close
JPY 12.156701 / JPY 12.155306
Yesterday's Change
11.48%
Yesterday's Volume
JPY 41,287.666

Hootchain Price History

7d Low / 7d High
JPY 0.069981556 / JPY 0.20007579
30d Low / 30d High
JPY 11.703169 / JPY 13.312232
90d Low / 90d High
JPY 11.703169 / JPY 30.290926
52 Week Low / 52 Week High
JPY 11.703169 / JPY 123.72182
All Time High9월 2일, 2024 (5 months ago)
JPY 644.24
98.33%
All Time Low1월 15일, 2025 (28 days ago)
JPY 5.95
80.87%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 13.102805
JPY 0
JPY 13.312232
JPY 11.703169
2025. 2. 11.
JPY 16.885847
JPY 13.102805
JPY 16.885847
JPY 13.005625
2025. 2. 10.
JPY 18.221005
JPY 16.885847
JPY 28.90147
JPY 17.042071
2025. 2. 8.
JPY 30.249777
JPY 0
JPY 30.283406
JPY 30.249777
2025. 2. 6.
JPY 123.721816
JPY 0
JPY 123.721816
JPY 12.101048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,870
0.02%
Market CapJPY 1.9T
VolumeJPY 51.74B
2
JPY 2,658.93
1.17%
Market CapJPY 320.41B
VolumeJPY 25.89B
4
JPY 2.43
0.62%
Market CapJPY 140.6B
VolumeJPY 4.78B
5
JPY 701.09
8.65%
Market CapJPY 102.22B
VolumeJPY 3.4B
6
JPY 191.12
2.78%
Market CapJPY 93.15B
VolumeJPY 4.9B
8
JPY 0.256231
0.08%
Market CapJPY 37.9B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6369
JPY 7.13
3.30%
Market CapJPY 14.71M
VolumeJPY 436
6372
JPY 0.734936
1.85%
Market CapJPY 14.7M
VolumeJPY 44,491
6374
JPY 0.062543
0%
Market CapJPY 14.55M
VolumeJPY 250
6376
JPY 0.01465926
6.78%
Market CapJPY 14.66M
VolumeJPY 93,327
6373
JPY 0.02435391
7.47%
Market CapJPY 14.65M
VolumeJPY 354,479

Data provided by Coingecko API