Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 3.07 -25.01%
Market Cap
JPY 5.36M
24.70%
Volume (24)
JPY 40,073
0.14%
Circulating Supply
1,742,654 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 3.07

Price Change

JPY -1.0250562
25.01%
24h Low / 24h High
JPY 3.06 / JPY 5.41

Trading Volume

JPY 40,073
0.14%
Volume / Market Cap
0.0074800977
Market Dominance
0.0000013787371%
Market Rank
#7290

Hootchain Supply

Circulating Supply
1,742,654.441 HOOT
Total Supply
1,743,965.544 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 5,357,283
24.70%

Fully Diluted
Market Cap

JPY 5,361,314
0.20%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 3.0649883 / JPY 3.0709263
Yesterday's Open / Close
JPY 3.0709263 / JPY 3.0649883
Yesterday's Change
0.07%
Yesterday's Volume
JPY 49,622.6

Hootchain Price History

7d Low / 7d High
JPY 0.021524868 / JPY 0.044607233
30d Low / 30d High
JPY 3.0649883 / JPY 6.0949076
90d Low / 90d High
JPY 3.0649883 / JPY 6.3824922
52 Week Low / 52 Week High
JPY 3.0649883 / JPY 6.3824922
All Time High9월 2일, 2024 (7 months ago)
JPY 644.24
99.52%
All Time Low4월 5일, 2025 (12 days ago)
JPY 2.52
22.29%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 3.176746
JPY 0
JPY 5.385051
JPY 3.064988
2025. 4. 16.
JPY 5.848333
JPY 3.176746
JPY 6.094908
JPY 3.67708
2025. 4. 15.
JPY 4.420106
JPY 5.848333
JPY 6.382492
JPY 3.955752
2025. 4. 14.
JPY 4.89456
JPY 4.420106
JPY 4.89456
JPY 4.395814
2025. 4. 13.
JPY 4.624705
JPY 4.89456
JPY 4.901284
JPY 4.257794
2025. 4. 12.
JPY 4.516574
JPY 4.624705
JPY 5.479864
JPY 4.516574
2025. 4. 11.
JPY 5.602506
JPY 4.516574
JPY 5.602506
JPY 3.217541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,947
0.80%
Market CapJPY 1.69T
VolumeJPY 19.09B
2
JPY 1,582.9
0.34%
Market CapJPY 191.09B
VolumeJPY 10.46B
4
JPY 2.06
0.93%
Market CapJPY 120.19B
VolumeJPY 2.08B
5
JPY 588.89
0.89%
Market CapJPY 85.91B
VolumeJPY 466.59M
6
JPY 134.9
2.31%
Market CapJPY 69.69B
VolumeJPY 3.97B
9
JPY 0.153902
1.25%
Market CapJPY 22.94B
VolumeJPY 563.31M

Data provided by Coingecko API

More Cryptocurrencies

7287
JPY 0.00536622
0.11%
Market CapJPY 5.37M
VolumeJPY 13,591
7288
JPY 0.00769668
0%
Market CapJPY 5.39M
VolumeJPY 57,986
7289
JPY 0.0005359
20.44%
Market CapJPY 5.36M
VolumeJPY 134,591
7291
JPY 0.04915975
0%
Market CapJPY 5.38M
VolumeJPY 234
Market CapJPY 5.35M
VolumeJPY 10.29M

Data provided by Coingecko API