Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 12.12+ 14.39%
Market Cap
JPY 14.39M
15.20%
Volume (24)
JPY 163,437
0.81%
Circulating Supply
1,186,971 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 12.12

Price Change

JPY 1.52
14.39%
24h Low / 24h High
JPY 9.33 / JPY 14.04

Trading Volume

JPY 163,437
0.81%
Volume / Market Cap
0.011356853
Market Dominance
0.0000024825578%
Market Rank
#6479

Hootchain Supply

Circulating Supply
1,186,971.421 HOOT
Total Supply
1,186,971.421 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 14,391,046
15.20%

Fully Diluted
Market Cap

JPY 14,391,046
12.04%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 10.756175 / JPY 10.887046
Yesterday's Open / Close
JPY 10.887046 / JPY 10.756175
Yesterday's Change
12.00%
Yesterday's Volume
JPY 133,746.67

Hootchain Price History

7d Low / 7d High
JPY 0.055893456 / JPY 0.1097802
30d Low / 30d High
JPY 8.8135596 / JPY 11.668115
90d Low / 90d High
JPY 8.8135596 / JPY 14.288731
52 Week Low / 52 Week High
JPY 8.8135596 / JPY 17.315247
All Time High9월 2일, 2024 (4 months ago)
JPY 644.24
98.11%
All Time Low1월 10일, 2025 (2 days ago)
JPY 8.52
43.04%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 10.551262
JPY 0
JPY 11.668115
JPY 8.81356
2025. 1. 10.
JPY 13.432521
JPY 10.551262
JPY 13.432521
JPY 9.711138
2025. 1. 9.
JPY 13.57609
JPY 13.432521
JPY 14.288731
JPY 12.943101
2025. 1. 8.
JPY 14.703834
JPY 13.57609
JPY 14.703834
JPY 13.464372
2025. 1. 7.
JPY 13.537251
JPY 14.703834
JPY 17.315247
JPY 13.354553
2025. 1. 6.
JPY 14.402976
JPY 13.537251
JPY 15.066085
JPY 13.45303
2025. 1. 5.
JPY 14.844806
JPY 14.402976
JPY 15.052602
JPY 13.763801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,437
0.33%
Market CapJPY 1.87T
VolumeJPY 19.22B
2
JPY 3,269.7
1.31%
Market CapJPY 394.65B
VolumeJPY 10.46B
3
JPY 2.52
2.28%
Market CapJPY 145.74B
VolumeJPY 5.46B
5
JPY 694.5
0.93%
Market CapJPY 101.44B
VolumeJPY 324.47M
6
JPY 188.2
1.44%
Market CapJPY 91.16B
VolumeJPY 1.89B
7
JPY 0.336706
2.58%
Market CapJPY 49.77B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6476
JPY 0.04046351
30.09%
Market CapJPY 14.44M
VolumeJPY 991,201
6477
JPY 0.00000003
0.44%
Market CapJPY 14.41M
VolumeJPY 22,794
6478
Market CapJPY 14.41M
VolumeJPY 16,146
6470
JPY 0.157652
0.05%
Market CapJPY 14.39M
VolumeJPY 621
6480
JPY 0.01439092
24.14%
Market CapJPY 14.37M
VolumeJPY 1.86M

Data provided by Coingecko API