Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 0.882325 0.00%
Market Cap
JPY 2.12M
0%
Volume (24)
JPY 412
0.04%
Circulating Supply
2,405,681 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 0.882325

Trading Volume

JPY 411.75
0.04%
Volume / Market Cap
0.00019398452
Market Dominance
<0.000001%
Market Rank
#10207

Hootchain Supply

Circulating Supply
2,405,681.144 HOOT
Total Supply
2,410,821.491 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 2,122,592

Fully Diluted
Market Cap

JPY 2,127,128
0.02%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 0.88232484 / JPY 0.88266899
Yesterday's Open / Close
JPY 0.88232484 / JPY 0.88266899
Yesterday's Change
0.02%
Yesterday's Volume
JPY 411.75159

Hootchain Price History

7d Low / 7d High
JPY 0.0060026649 / JPY 0.0060045011
30d Low / 30d High
JPY 0.88171745 / JPY 0.88360977
90d Low / 90d High
JPY 0.88171745 / JPY 0.88360977
52 Week Low / 52 Week High
JPY 0.88171745 / JPY 0.88360977
All Time HighSep 2, 2024 (11 months ago)
JPY 644.24
99.86%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.02066698
4169.25%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOT Safely with 3Commas

Use a proven backtested strategy for HOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hootchain Price Chart (HOOT to JPY)

    HOOTJPY by TradingView

    Hootchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Hootchain Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.88361
    JPY 0
    JPY 0.88361
    JPY 0.881717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 32 seconds

    Explore Our Other Products for HOOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,433
    0.20%
    Market CapJPY 2.34T
    VolumeJPY 23.5B
    2
    JPY 4,420.71
    0.10%
    Market CapJPY 533.57B
    VolumeJPY 23.33B
    3
    JPY 3.11
    0.91%
    Market CapJPY 184.56B
    VolumeJPY 4.15B
    5
    JPY 836.84
    1.15%
    Market CapJPY 116.6B
    VolumeJPY 1.2B
    6
    JPY 189.22
    2.11%
    Market CapJPY 102.18B
    VolumeJPY 4.48B
    9
    JPY 0.230608
    1.20%
    Market CapJPY 34.71B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    10204
    JPY 0.00219917
    0.11%
    Market CapJPY 2.13M
    VolumeJPY 6,708
    10203
    JPY 0.01782572
    8.01%
    Market CapJPY 2.13M
    VolumeJPY 38.77M
    10206
    JPY 0.00212589
    8.43%
    Market CapJPY 2.12M
    VolumeJPY 90,269
    10208
    JPY 0.00000032
    2.80%
    Market CapJPY 2.12M
    VolumeJPY 8,197
    10209
    JPY 0.00021209
    5.04%
    Market CapJPY 2.12M
    VolumeJPY 21,297

    Data provided by Coingecko API