Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 32.67+ 6.09%
Market Cap
JPY 33.61M
6.56%
Volume (24)
JPY 282,953
1.29%
Circulating Supply
1,028,839 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 32.67

Price Change

JPY 1.88
6.09%
24h Low / 24h High
JPY 29.46 / JPY 34.7

Trading Volume

JPY 282,953
1.29%
Volume / Market Cap
0.0084189992
Market Dominance
0.0000057030866%
Market Rank
#5409

Hootchain Supply

Circulating Supply
1,028,838.608 HOOT
Total Supply
1,032,339.468 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 33,608,864
6.56%

Fully Diluted
Market Cap

JPY 33,723,226
5.77%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 30.854377 / JPY 30.9146
Yesterday's Open / Close
JPY 30.854377 / JPY 30.9146
Yesterday's Change
5.78%
Yesterday's Volume
JPY 287,533.28

Hootchain Price History

7d Low / 7d High
JPY 0.19486492 / JPY 0.27222861
30d Low / 30d High
JPY 29.942408 / JPY 35.02808
90d Low / 90d High
JPY 29.942408 / JPY 35.762198
52 Week Low / 52 Week High
JPY 29.942408 / JPY 41.460781
All Time HighSep 2, 2024 (3 months ago)
JPY 644.24
94.93%
All Time LowOct 19, 2024 (2 months ago)
JPY 22.08
47.94%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
12/18/2024
JPY 32.256056
JPY 0
JPY 32.798265
JPY 29.942408
12/17/2024
JPY 31.346627
JPY 32.256056
JPY 35.02808
JPY 31.303181
12/16/2024
JPY 32.672443
JPY 31.346627
JPY 33.535422
JPY 31.111578
12/15/2024
JPY 33.048734
JPY 32.672443
JPY 35.762198
JPY 32.553849
12/14/2024
JPY 33.090168
JPY 33.048734
JPY 37.007253
JPY 31.275595
12/13/2024
JPY 36.387749
JPY 33.090168
JPY 39.4295
JPY 33.33147
12/12/2024
JPY 32.826763
JPY 36.387749
JPY 41.460781
JPY 32.826763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,297
1.99%
Market CapJPY 2.01T
VolumeJPY 107.87B
2
JPY 3,673.26
4.06%
Market CapJPY 442.44B
VolumeJPY 55.27B
4
JPY 2.36
5.72%
Market CapJPY 135.01B
VolumeJPY 19.98B
5
JPY 703.48
0.42%
Market CapJPY 102.63B
VolumeJPY 2.44B
6
JPY 209.31
3.04%
Market CapJPY 100.27B
VolumeJPY 9.05B
7
JPY 0.362824
5.59%
Market CapJPY 53.44B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

5416
JPY 0.648232
0.67%
Market CapJPY 33.47M
VolumeJPY 1,772
5415
JPY 0.03353184
1.35%
Market CapJPY 33.45M
VolumeJPY 258,703
5417
JPY 0.00554946
5.95%
Market CapJPY 33.28M
VolumeJPY 250,024
5419
JPY 0.054799
1.15%
Market CapJPY 33.36M
VolumeJPY 913
5420
JPY 3.31
4.43%
Market CapJPY 33.15M
VolumeJPY 18,595

Data provided by Coingecko API