Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 7.97 -14.85%
Market Cap
JPY 9.78M
14.39%
Volume (24)
JPY 83,301
8.14%
Circulating Supply
1,224,750 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 7.97

Price Change

JPY -1.3900107
14.85%
24h Low / 24h High
JPY 7.96 / JPY 9.36

Trading Volume

JPY 83,301
8.14%
Volume / Market Cap
0.0085179611
Market Dominance
0.0000017617966%
Market Rank
#7023

Hootchain Supply

Circulating Supply
1,224,749.624 HOOT
Total Supply
1,226,244.116 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 9,779,453
14.39%

Fully Diluted
Market Cap

JPY 9,791,386
2.52%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 8.1853645 / JPY 8.1972709
Yesterday's Open / Close
JPY 8.1972709 / JPY 8.1853645
Yesterday's Change
2.70%
Yesterday's Volume
JPY 88,688.757

Hootchain Price History

7d Low / 7d High
JPY 0.0407855 / JPY 0.088000828
30d Low / 30d High
JPY 7.1047095 / JPY 10.849098
90d Low / 90d High
JPY 6.3815644 / JPY 10.849098
52 Week Low / 52 Week High
JPY 6.3815644 / JPY 13.887341
All Time HighSep 2, 2024 (4 months ago)
JPY 644.24
98.76%
All Time LowJan 15, 2025 (3 days ago)
JPY 5.95
33.99%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
1/18/2025
JPY 9.720292
JPY 0
JPY 9.720292
JPY 8.185364
1/17/2025
JPY 6.694163
JPY 9.720292
JPY 10.849098
JPY 6.669163
1/16/2025
JPY 6.598245
JPY 6.694163
JPY 8.240092
JPY 6.579275
1/15/2025
JPY 6.63231
JPY 6.598245
JPY 7.814429
JPY 6.381564
1/14/2025
JPY 8.607691
JPY 6.63231
JPY 8.634095
JPY 6.695605
1/13/2025
JPY 10.512384
JPY 8.607691
JPY 10.512384
JPY 7.430249
1/12/2025
JPY 10.540436
JPY 10.512384
JPY 13.887341
JPY 9.352502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,839
1.14%
Market CapJPY 2.08T
VolumeJPY 44.28B
2
JPY 3,342.16
2.02%
Market CapJPY 402.78B
VolumeJPY 33.97B
3
JPY 3.24
0.06%
Market CapJPY 186.55B
VolumeJPY 10.05B
5
JPY 253.68
11.88%
Market CapJPY 123.39B
VolumeJPY 26.31B
6
JPY 710.72
0.29%
Market CapJPY 103.69B
VolumeJPY 1.32B
7
JPY 0.402942
3.63%
Market CapJPY 59.53B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

7018
JPY 0.01257975
61.34%
Market CapJPY 9.81M
VolumeJPY 2.31M
7019
JPY 0.00980651
28.17%
Market CapJPY 9.81M
VolumeJPY 1.23M
7029
JPY 0.00978868
14.52%
Market CapJPY 9.79M
VolumeJPY 10,941
7017
JPY 0.00008134
18.75%
Market CapJPY 9.76M
VolumeJPY 4.38M
Market CapJPY 9.76M
VolumeJPY 813,896

Data provided by Coingecko API