Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 8.35 -10.45%
Market Cap
JPY 12.64M
10.08%
Volume (24)
JPY 52,321
3.90%
Circulating Supply
1,510,416 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 8.35

Price Change

JPY -0.97470037
10.45%
24h Low / 24h High
JPY 7.63 / JPY 9.38

Trading Volume

JPY 52,321
3.90%
Volume / Market Cap
0.0041384238
Market Dominance
0.0000030465004%
Market Rank
#6178

Hootchain Supply

Circulating Supply
1,510,416.215 HOOT
Total Supply
1,510,416.215 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 12,642,736
10.08%

Fully Diluted
Market Cap

JPY 12,642,736
9.02%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 7.6755744 / JPY 7.6805206
Yesterday's Open / Close
JPY 7.6805206 / JPY 7.6755744
Yesterday's Change
8.75%
Yesterday's Volume
JPY 49,576.792

Hootchain Price History

7d Low / 7d High
JPY 0.04108826 / JPY 0.069237312
30d Low / 30d High
JPY 7.6755744 / JPY 10.237775
90d Low / 90d High
JPY 6.138768 / JPY 10.237775
52 Week Low / 52 Week High
JPY 6.110162 / JPY 10.237775
All Time HighSep 2, 2024 (6 months ago)
JPY 644.24
98.70%
All Time LowMar 1, 2025 (9 days ago)
JPY 4.81
73.84%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
3/10/2025
JPY 9.380515
JPY 0
JPY 9.380515
JPY 7.675574
3/9/2025
JPY 6.277499
JPY 9.380515
JPY 10.237775
JPY 6.276552
3/8/2025
JPY 6.138768
JPY 6.277499
JPY 6.278189
JPY 6.138768
3/7/2025
JPY 7.268611
JPY 6.138768
JPY 7.268611
JPY 6.161402
3/6/2025
JPY 7.166805
JPY 7.268611
JPY 7.8968
JPY 6.751661
3/5/2025
JPY 7.974757
JPY 7.166805
JPY 9.950992
JPY 6.193364
3/4/2025
JPY 7.963583
JPY 7.974757
JPY 8.962349
JPY 6.110162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,199
2.63%
Market CapJPY 1.59T
VolumeJPY 55.72B
2
JPY 1,890.68
8.49%
Market CapJPY 228.65B
VolumeJPY 37.06B
4
JPY 2.1
4.37%
Market CapJPY 122.1B
VolumeJPY 7.41B
5
JPY 538.55
4.39%
Market CapJPY 78.73B
VolumeJPY 1.48B
6
JPY 122.86
4.17%
Market CapJPY 62.62B
VolumeJPY 6.66B
9
JPY 0.15826
8.89%
Market CapJPY 23.46B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6174
JPY 0.01257036
11.13%
Market CapJPY 12.65M
VolumeJPY 980,663
6175
JPY 0.055624
0%
Market CapJPY 13.02M
VolumeJPY 109,033
6180
JPY 0.00012568
0.82%
Market CapJPY 12.64M
VolumeJPY 1,275
6181
JPY 0.0000299
0.60%
Market CapJPY 12.62M
VolumeJPY 16,203
6182
JPY 0.01254531
11.71%
Market CapJPY 12.61M
VolumeJPY 342,158

Data provided by Coingecko API