Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 3.72+ 7.86%
Market Cap
JPY 6.63M
8.19%
Volume (24)
JPY 27,028
14.01%
Circulating Supply
1,784,049 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 3.72

Price Change

JPY 0.270682
7.86%
24h Low / 24h High
JPY 3.44 / JPY 4.28

Trading Volume

JPY 27,028
14.01%
Volume / Market Cap
0.0040772665
Market Dominance
0.0000015390188%
Market Rank
#7202

Hootchain Supply

Circulating Supply
1,784,048.613 HOOT
Total Supply
1,784,802.72 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 6,628,951
8.19%

Fully Diluted
Market Cap

JPY 6,631,753
5.98%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 3.9510448 / JPY 3.9525977
Yesterday's Open / Close
JPY 3.9525977 / JPY 3.9510448
Yesterday's Change
5.87%
Yesterday's Volume
JPY 26,657.641

Hootchain Price History

7d Low / 7d High
JPY 0.021531275 / JPY 0.037529732
30d Low / 30d High
JPY 3.4449963 / JPY 4.9601932
90d Low / 90d High
JPY 3.4449963 / JPY 5.3331386
52 Week Low / 52 Week High
JPY 3.0659007 / JPY 5.3331386
All Time HighSep 2, 2024 (7 months ago)
JPY 644.24
99.42%
All Time LowApr 5, 2025 (19 days ago)
JPY 2.52
47.40%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
4/24/2025
JPY 3.450063
JPY 0
JPY 4.234122
JPY 3.444996
4/23/2025
JPY 4.001092
JPY 3.450063
JPY 5.333139
JPY 3.449396
4/22/2025
JPY 3.840203
JPY 4.001092
JPY 4.005886
JPY 3.620375
4/21/2025
JPY 4.031333
JPY 3.840203
JPY 4.268063
JPY 3.378359
4/20/2025
JPY 4.224353
JPY 4.031333
JPY 4.224353
JPY 4.027633
4/19/2025
JPY 4.280964
JPY 4.224353
JPY 4.28615
JPY 3.900029
4/18/2025
JPY 3.07672
JPY 4.280964
JPY 4.916258
JPY 3.065901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,908
0.51%
Market CapJPY 1.86T
VolumeJPY 28.87B
2
JPY 1,773.19
0.97%
Market CapJPY 214.08B
VolumeJPY 14.14B
4
JPY 2.2
0.35%
Market CapJPY 128.71B
VolumeJPY 4.17B
5
JPY 601.72
0.31%
Market CapJPY 87.8B
VolumeJPY 777.93M
6
JPY 152.35
1.34%
Market CapJPY 78.83B
VolumeJPY 4.51B
8
JPY 0.182681
3.19%
Market CapJPY 27.22B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7198
JPY 0.00664567
2.42%
Market CapJPY 6.65M
VolumeJPY 54,530
7199
JPY 0.01521754
3.41%
Market CapJPY 6.64M
VolumeJPY 29,872
7201
JPY 0.00677085
1.22%
Market CapJPY 6.63M
VolumeJPY 606
7203
JPY 0.00006602
1.91%
Market CapJPY 6.6M
VolumeJPY 1,162
7204
JPY 0.066126
2.89%
Market CapJPY 6.61M
VolumeJPY 15,873

Data provided by Coingecko API