Hootchain (HOOT) Live Price

Hootchain logo
HOOTHootchain
JPY 2.4 -4.57%
Market Cap
JPY 4.84M
4.58%
Volume (24)
JPY 17,837
0.96%
Circulating Supply
2,013,295 HOOT
Issue Date
-

Data provided by Coingecko API

HOOT price Statistics

Hootchain Price Today

Hootchain Price
JPY 2.4

Price Change

JPY -0.11517381
4.57%
24h Low / 24h High
JPY 2.33 / JPY 2.65

Trading Volume

JPY 17,836.98
0.96%
Volume / Market Cap
0.0036877883
Market Dominance
<0.000001%
Market Rank
#8018

Hootchain Supply

Circulating Supply
2,013,295.488 HOOT
Total Supply
2,037,605.623 HOOT
Max Supply
9,950,000 HOOT

Hootchain Market Cap

Market Cap
JPY 4,836,769
4.58%

Fully Diluted
Market Cap

JPY 4,895,172
2.23%

Hootchain Price Yesterday

Yesterday's Low / High
JPY 2.3349176 / JPY 2.3650396
Yesterday's Open / Close
JPY 2.3349176 / JPY 2.3650396
Yesterday's Change
2.13%
Yesterday's Volume
JPY 15,182.016

Hootchain Price History

7d Low / 7d High
JPY 0.01429213 / JPY 0.019929615
30d Low / 30d High
JPY 2.3349176 / JPY 2.5589777
90d Low / 90d High
JPY 2.0516925 / JPY 2.7105388
52 Week Low / 52 Week High
JPY 2.0516925 / JPY 2.8617033
All Time HighSep 2, 2024 (9 months ago)
JPY 644.24
99.63%
All Time LowJun 5, 2025 (3 days ago)
JPY 2.05
17.15%

Data provided by Coingecko API

HOOT to JPY converter

Hootchain
HootchainHOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hootchain Price Chart (HOOT to JPY)

HOOTJPY by TradingView

Hootchain Exchanges

Instant crypto to crypto exchange coming soon!

Hootchain Historical Price Data (JPY)

Date
6/8/2025
JPY 2.557954
JPY 0
JPY 2.557954
JPY 2.334918
6/7/2025
JPY 2.58319
JPY 2.557954
JPY 2.58668
JPY 2.185907
6/6/2025
JPY 2.051692
JPY 2.58319
JPY 2.648058
JPY 2.051692
6/5/2025
JPY 2.630665
JPY 2.051692
JPY 2.710539
JPY 2.214925
6/4/2025
JPY 2.741956
JPY 2.630665
JPY 2.861703
JPY 2.630631
6/3/2025
JPY 2.725069
JPY 2.741956
JPY 2.744041
JPY 2.582504
6/2/2025
JPY 2.8177
JPY 2.725069
JPY 2.8177
JPY 2.706897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,072
1.86%
Market CapJPY 2.13T
VolumeJPY 22.41B
2
JPY 2,518.76
0.86%
Market CapJPY 304.07B
VolumeJPY 12.29B
4
JPY 2.26
2.10%
Market CapJPY 132.86B
VolumeJPY 2.49B
5
JPY 654.14
1.03%
Market CapJPY 95.33B
VolumeJPY 473.53M
6
JPY 154.41
3.99%
Market CapJPY 81.03B
VolumeJPY 2.71B
8
JPY 0.185159
1.92%
Market CapJPY 27.69B
VolumeJPY 778.8M

Data provided by Coingecko API

More Cryptocurrencies

8015
JPY 0.00485707
2.32%
Market CapJPY 4.86M
VolumeJPY 6,016
8016
JPY 0.196122
0.15%
Market CapJPY 4.87M
VolumeJPY 383
Market CapJPY 4.84M
VolumeJPY 1,730
8019
JPY 0.04856861
0.39%
Market CapJPY 4.83M
VolumeJPY 22,748
8020
Market CapJPY 4.83M
VolumeJPY 154

Data provided by Coingecko API