HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 1.76+ 0.65%
Market Cap
INR 1.34B
2.02%
Volume (24)
INR 1,860,008
0.22%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 1.76

Price Change

INR 0.01133235
0.65%
24h Low / 24h High
INR 1.64 / INR 1.82

Trading Volume

INR 1,860,008
0.22%
Volume / Market Cap
0.0013886343
Market Dominance
0.00050904817%
Market Rank
#1269

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 1,339,451,200
2.02%

Fully Diluted
Market Cap

INR 1,767,397,300
0.09%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 1.761323 / INR 1.7703874
Yesterday's Open / Close
INR 1.761323 / INR 1.7703874
Yesterday's Change
0.33%
Yesterday's Volume
INR 2,700,165.4

HUMAN Protocol Price History

7d Low / 7d High
INR 0.018870688 / INR 0.022066902
30d Low / 30d High
INR 1.6446614 / INR 1.8056693
90d Low / 90d High
INR 1.6446614 / INR 1.8932401
52 Week Low / 52 Week High
INR 1.6446614 / INR 1.9151761
All Time High8월 14일, 2021 (3 years ago)
INR 101.81
98.24%
All Time Low11월 23일, 2024 (3 months ago)
INR 0.865628
106.77%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.747117
INR 0
INR 1.805669
INR 1.644661
2025. 2. 24.
INR 1.754821
INR 1.747117
INR 1.847192
INR 1.711253
2025. 2. 23.
INR 1.7689
INR 1.754821
INR 1.834644
INR 1.754289
2025. 2. 22.
INR 1.856794
INR 1.7689
INR 1.89324
INR 1.757283
2025. 2. 21.
INR 1.869774
INR 1.856794
INR 1.911217
INR 1.802903
2025. 2. 20.
INR 1.915176
INR 1.869774
INR 1.915176
INR 1.814135
2025. 2. 19.
INR 1.912619
INR 1.915176
INR 1.912619
INR 1.835431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,285
2.87%
Market CapINR 1.71T
VolumeINR 59.02B
2
INR 2,382.57
1.36%
Market CapINR 287.41B
VolumeINR 24.17B
4
INR 2.21
0.95%
Market CapINR 127.92B
VolumeINR 7.07B
5
INR 610.41
0.30%
Market CapINR 89.05B
VolumeINR 1.09B
6
INR 135.09
2.53%
Market CapINR 67.43B
VolumeINR 5.14B
8
INR 0.202985
1.50%
Market CapINR 30.06B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1267
INR 2.55
2.68%
Market CapINR 1.34B
VolumeINR 234.59M
1268
INR 7.97
0.71%
Market CapINR 1.34B
VolumeINR 6.81M
1264
Market CapINR 1.34B
VolumeINR 132.41M
1270
INR 0.123728
1.17%
Market CapINR 1.34B
VolumeINR 12.75M
1271
INR 14.76
0.51%
Market CapINR 1.34B
VolumeINR 181.23M

Data provided by Coingecko API