HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
INR 4.17 -3.81%
Market Cap
INR 3.13B
3.99%
Volume (24)
INR 14,134,043
20.74%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
INR 4.17

Price Change

INR -0.16509187
3.81%
24h Low / 24h High
INR 4.14 / INR 4.46

Trading Volume

INR 14,134,043
20.74%
Volume / Market Cap
0.0045173245
Market Dominance
0.0010800661%
Market Rank
#1013

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
INR 3,128,852,700
3.99%

Fully Diluted
Market Cap

INR 4,168,161,500
2.41%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
INR 4.2396334 / INR 4.3026128
Yesterday's Open / Close
INR 4.3026128 / INR 4.2396334
Yesterday's Change
2.37%
Yesterday's Volume
INR 11,421,847

HUMAN Protocol Price History

7d Low / 7d High
INR 0.046848525 / INR 0.062093218
30d Low / 30d High
INR 4.181912 / INR 4.444427
90d Low / 90d High
INR 4.181912 / INR 4.7171373
52 Week Low / 52 Week High
INR 3.9837238 / INR 5.2802801
All Time High8월 14일, 2021 (3 years ago)
INR 101.81
95.90%
All Time Low11월 23일, 2024 (1 months ago)
INR 0.865628
381.74%

Data provided by Coingecko API

HMT to INR converter

HUMAN Protocol
HUMAN ProtocolHMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to INR)

HMTINR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 4.304927
INR 0
INR 4.444427
INR 4.181912
2024. 12. 24.
INR 4.42211
INR 4.304927
INR 4.46089
INR 4.249893
2024. 12. 23.
INR 4.611926
INR 4.42211
INR 4.611926
INR 4.271798
2024. 12. 22.
INR 4.735597
INR 4.611926
INR 4.86655
INR 4.400853
2024. 12. 21.
INR 4.425689
INR 4.735597
INR 4.928193
INR 4.35947
2024. 12. 20.
INR 4.52914
INR 4.425689
INR 4.52914
INR 3.983724
2024. 12. 19.
INR 4.91678
INR 4.52914
INR 5.28028
INR 4.327087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,563
0.46%
Market CapINR 1.95T
VolumeINR 36.5B
2
INR 3,436.16
1.25%
Market CapINR 414.7B
VolumeINR 17.16B
4
INR 2.26
1.54%
Market CapINR 129.59B
VolumeINR 3.42B
5
INR 702.43
0.00%
Market CapINR 102.62B
VolumeINR 806.76M
6
INR 195
2.20%
Market CapINR 93.55B
VolumeINR 3.15B
7
INR 0.326415
1.86%
Market CapINR 48.17B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1010
INR 6.82
4.09%
Market CapINR 3.14B
VolumeINR 55.92M
1011
INR 3.13
6.30%
Market CapINR 3.13B
VolumeINR 27.75M
1012
INR 3.33
4.61%
Market CapINR 3.13B
VolumeINR 503.68M
1014
INR 32.35
3.40%
Market CapINR 3.12B
VolumeINR 10.87M
1015
INR 1.57
1.23%
Market CapINR 3.12B
VolumeINR 13.53M

Data provided by Coingecko API