HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 1.49 -10.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 605,512
0.17%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 1.49

Price Change

RUB -0.17813053
10.65%
24h Low / 24h High
RUB 1.49 / RUB 1.67

Trading Volume

RUB 605,512
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 131,769,570
6.70%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 1.5930188 / RUB 1.5960835
Yesterday's Open / Close
RUB 1.5960835 / RUB 1.5930188
Yesterday's Change
6.56%
Yesterday's Volume
RUB 2,546,579.8

HUSBY Price History

7d Low / 7d High
RUB 0.017202547 / RUB 0.021624892
30d Low / 30d High
RUB 1.5571701 / RUB 1.7349112
90d Low / 90d High
RUB 1.5482072 / RUB 1.8746259
52 Week Low / 52 Week High
RUB 1.4809675 / RUB 1.9725311
All Time High12월 3일, 2024 (2 months ago)
RUB 13.66
89.11%
All Time Low2월 9일, 2025 (11 days ago)
RUB 1.18
25.97%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 1.682658
RUB 0
RUB 1.734911
RUB 1.592123
2025. 2. 19.
RUB 1.61055
RUB 1.682658
RUB 1.655979
RUB 1.548207
2025. 2. 18.
RUB 1.744669
RUB 1.61055
RUB 1.744669
RUB 1.574893
2025. 2. 17.
RUB 1.686389
RUB 1.744669
RUB 1.874626
RUB 1.682025
2025. 2. 16.
RUB 1.78792
RUB 1.686389
RUB 1.801038
RUB 1.692176
2025. 2. 15.
RUB 1.926043
RUB 1.78792
RUB 1.927999
RUB 1.789923
2025. 2. 14.
RUB 1.48135
RUB 1.926043
RUB 1.972531
RUB 1.480968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,562
2.93%
Market CapRUB 1.89T
VolumeRUB 46.04B
2
RUB 2,637.96
4.18%
Market CapRUB 317.64B
VolumeRUB 29.04B
3
RUB 2.53
6.83%
Market CapRUB 145.98B
VolumeRUB 4.76B
5
RUB 638.02
2.84%
Market CapRUB 93.16B
VolumeRUB 1.02B
6
RUB 168.92
3.35%
Market CapRUB 82.3B
VolumeRUB 5.18B
8
RUB 0.24013
5.60%
Market CapRUB 35.51B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API