HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 5.98 -16.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,924,088
9.75%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 5.98

Price Change

RUB -1.1711945
16.39%
24h Low / 24h High
RUB 5.42 / RUB 7.23

Trading Volume

RUB 15,924,088
9.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 529,264,380
5.79%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 6.3031206 / RUB 6.3818583
Yesterday's Open / Close
RUB 6.3818583 / RUB 6.3031206
Yesterday's Change
5.72%
Yesterday's Volume
RUB 12,500,802

HUSBY Price History

7d Low / 7d High
RUB 0.056404668 / RUB 0.085297439
30d Low / 30d High
RUB 6.3031206 / RUB 8.1886393
90d Low / 90d High
RUB 5.5964933 / RUB 8.1886393
52 Week Low / 52 Week High
RUB 5.4839943 / RUB 8.1886393
All Time High9월 13일, 2024 (2 months ago)
RUB 10.41
43.85%
All Time Low10월 17일, 2024 (27 days ago)
RUB 3.26
79.14%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
2024. 11. 11.
RUB 7.019016
RUB 0
RUB 7.134368
RUB 7.019016
2024. 11. 10.
RUB 6.106467
RUB 7.019016
RUB 6.926234
RUB 5.797723
2024. 11. 9.
RUB 6.144739
RUB 6.106467
RUB 6.777122
RUB 5.596493
2024. 11. 8.
RUB 6.317522
RUB 6.144739
RUB 6.317522
RUB 5.782565
2024. 11. 7.
RUB 6.427009
RUB 6.317522
RUB 6.615504
RUB 6.148863
2024. 11. 6.
RUB 5.942452
RUB 6.427009
RUB 6.670402
RUB 5.483994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,789
1.72%
Market CapRUB 1.74T
VolumeRUB 103.47B
2
RUB 3,171.46
2.27%
Market CapRUB 381.89B
VolumeRUB 43.71B
4
RUB 207.62
0.04%
Market CapRUB 98.01B
VolumeRUB 10.8B
5
RUB 610.81
1.66%
Market CapRUB 89.08B
VolumeRUB 2.56B
6
RUB 0.388951
5.48%
Market CapRUB 57.09B
VolumeRUB 32.1B
7
RUB 0.674126
5.17%
Market CapRUB 38.35B
VolumeRUB 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API