HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 5.09-11.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,008,340
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 5.09

Price Change

RUB -0.67966346
11.78%
24h Low / 24h High
RUB 4.99 / RUB 6

Trading Volume

RUB 13,008,340
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 451,015,760
12.64%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 5.776227 / RUB 5.8807059
Yesterday's Open / Close
RUB 5.776227 / RUB 5.8807059
Yesterday's Change
12.67%
Yesterday's Volume
RUB 30,539,162

HUSBY Price History

7d Low / 7d High
RUB 0.047018242 / RUB 0.084658707
30d Low / 30d High
RUB 4.727606 / RUB 7.168041
90d Low / 90d High
RUB 4.297412 / RUB 7.168041
52 Week Low / 52 Week High
RUB 4.297412 / RUB 9.1810042
All Time High9월 13일, 2024 (8 days ago)
RUB 10.41
51.09%
All Time Low9월 8일, 2024 (13 days ago)
RUB 4.25
19.67%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 4.904191
RUB 0
RUB 7.168041
RUB 4.727606
2024. 9. 19.
RUB 5.509223
RUB 4.904191
RUB 6.126118
RUB 4.705653
2024. 9. 18.
RUB 5.44003
RUB 5.509223
RUB 6.735366
RUB 4.297412
2024. 9. 17.
RUB 6.354816
RUB 5.44003
RUB 6.795338
RUB 5.508287
2024. 9. 16.
RUB 7.317173
RUB 6.354816
RUB 7.317173
RUB 6.245889
2024. 9. 15.
RUB 7.034466
RUB 7.317173
RUB 7.673685
RUB 6.74891
2024. 9. 14.
RUB 7.91619
RUB 7.034466
RUB 9.181004
RUB 7.345277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,224
0.22%
Market CapRUB 1.25T
VolumeRUB 12.56B
2
RUB 2,576.12
1.13%
Market CapRUB 309.92B
VolumeRUB 8.22B
4
RUB 587.66
3.54%
Market CapRUB 85.71B
VolumeRUB 696.37M
5
RUB 148.5
1.02%
Market CapRUB 69.57B
VolumeRUB 1.83B
7
RUB 0.598041
1.98%
Market CapRUB 33.78B
VolumeRUB 1.08B
9
RUB 0.109548
3.91%
Market CapRUB 15.98B
VolumeRUB 541.69M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API