HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.022472+ 1.50%
Market Cap
GBP 4.22M
1.50%
Volume (24)
GBP 1
0.08%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02247183

Price Change

GBP 0.00033113
1.50%
24h Low / 24h High
GBP 0.02214071 / GBP 0.02259431

Trading Volume

GBP 1.38
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00014735462%
Market Rank
#2138

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,220,592
1.50%

Fully Diluted
Market Cap

GBP 4,220,592
0.04%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.022472072 / GBP 0.022490354
Yesterday's Open / Close
GBP 0.022472072 / GBP 0.022490354
Yesterday's Change
0.04%
Yesterday's Volume
GBP 1.3758079

HUSD Price History

7d Low / 7d High
GBP 0.028185916 / GBP 0.03066571
30d Low / 30d High
GBP 0.021803621 / GBP 0.023093856
90d Low / 90d High
GBP 0.021221148 / GBP 0.023093856
52 Week Low / 52 Week High
GBP 0.021221148 / GBP 0.023197968
All Time High3월 13일, 2020 (5 years ago)
GBP 0.999796
97.75%
All Time Low7월 5일, 2024 (1 years ago)
GBP 0.01428695
57.29%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.0225
GBP 0
GBP 0.023094
GBP 0.022049
2025. 8. 3.
GBP 0.02219
GBP 0.0225
GBP 0.022501
GBP 0.021804
2025. 8. 2.
GBP 0.021347
GBP 0.02219
GBP 0.02192
GBP 0.021221
2025. 8. 1.
GBP 0.02173
GBP 0.021347
GBP 0.022392
GBP 0.021643
2025. 7. 31.
GBP 0.022675
GBP 0.02173
GBP 0.023198
GBP 0.022188
2025. 7. 30.
GBP 0.022266
GBP 0.022675
GBP 0.022373
GBP 0.022266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,528
0.08%
Market CapGBP 2.28T
VolumeGBP 35.08B
2
GBP 3,656.56
2.80%
Market CapGBP 441.48B
VolumeGBP 30.99B
3
GBP 3.05
2.13%
Market CapGBP 180.7B
VolumeGBP 5.61B
5
GBP 762.5
0.83%
Market CapGBP 106.23B
VolumeGBP 1.03B
6
GBP 168.74
3.50%
Market CapGBP 90.78B
VolumeGBP 5.24B
10
GBP 0.205362
2.15%
Market CapGBP 30.88B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2134
GBP 0.01903864
0.02%
Market CapGBP 4.23M
VolumeGBP 41,321
2136
GBP 0.00968785
15.34%
Market CapGBP 4.23M
VolumeGBP 846,440
2137
GBP 0.067665
4.88%
Market CapGBP 4.23M
VolumeGBP 103,544
2139
GBP 0.00007627
0.27%
Market CapGBP 4.21M
VolumeGBP 148,713
2140
GBP 0.360806
0.78%
Market CapGBP 4.21M
VolumeGBP 19

Data provided by Coingecko API