HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.021604 -11.46%
Market Cap
GBP 4.06M
8.35%
Volume (24)
GBP 67
4.67%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02160435

Price Change

GBP -0.0027966537
11.46%
24h Low / 24h High
GBP 0.02097444 / GBP 0.024401

Trading Volume

GBP 67.42
4.67%
Volume / Market Cap
0.000016615471
Market Dominance
0.00016996535%
Market Rank
#1938

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,057,664
8.35%

Fully Diluted
Market Cap

GBP 4,057,664
1.45%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.021861824 / GBP 0.021983617
Yesterday's Open / Close
GBP 0.021983617 / GBP 0.021861824
Yesterday's Change
1.45%
Yesterday's Volume
GBP 102.2114

HUSD Price History

7d Low / 7d High
GBP 0.024487634 / GBP 0.03091995
30d Low / 30d High
GBP 0.020723296 / GBP 0.024401005
90d Low / 90d High
GBP 0.019661866 / GBP 0.024401005
52 Week Low / 52 Week High
GBP 0.019451189 / GBP 0.024401005
All Time High3월 13일, 2020 (4 years ago)
GBP 0.999796
97.84%
All Time Low7월 5일, 2024 (7 months ago)
GBP 0.01428695
51.07%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.022882
GBP 0
GBP 0.024401
GBP 0.020723
2025. 2. 24.
GBP 0.020141
GBP 0.022882
GBP 0.024301
GBP 0.019923
2025. 2. 20.
GBP 0.02075
GBP 0
GBP 0.02075
GBP 0.020109
2025. 2. 19.
GBP 0.020451
GBP 0.02075
GBP 0.021243
GBP 0.019451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,200
1.73%
Market CapGBP 1.73T
VolumeGBP 62.47B
2
GBP 2,419.11
0.14%
Market CapGBP 291.69B
VolumeGBP 25.79B
4
GBP 2.24
0.22%
Market CapGBP 129.46B
VolumeGBP 7.09B
5
GBP 615.13
0.49%
Market CapGBP 89.76B
VolumeGBP 1.09B
6
GBP 135.99
1.56%
Market CapGBP 67.98B
VolumeGBP 5.08B
8
GBP 0.205434
0.51%
Market CapGBP 30.42B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1935
GBP 0.00614658
2.51%
Market CapGBP 4.06M
VolumeGBP 418,141
1936
GBP 0.00022524
2.25%
Market CapGBP 4.06M
VolumeGBP 14
1937
GBP 0.00000971
0.99%
Market CapGBP 4.06M
VolumeGBP 634
1934
GBP 0.273244
0.18%
Market CapGBP 4.06M
VolumeGBP 6,340
1939
GBP 0.324966
5.38%
Market CapGBP 4.05M
VolumeGBP 9,829

Data provided by Coingecko API