HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.022117 -1.45%
Market Cap
GBP 4.15M
1.45%
Volume (24)
GBP 2
0.01%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02211672

Price Change

GBP -0.00032520555
1.45%
24h Low / 24h High
GBP 0.02209877 / GBP 0.02255331

Trading Volume

GBP 1.81
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00014059481%
Market Rank
#2251

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,153,897
1.45%

Fully Diluted
Market Cap

GBP 4,153,897
0.09%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.022136152 / GBP 0.022137942
Yesterday's Open / Close
GBP 0.022136152 / GBP 0.022137942
Yesterday's Change
0.09%
Yesterday's Volume
GBP 0.94373886

HUSD Price History

7d Low / 7d High
GBP 0.028667969 / GBP 0.030437839
30d Low / 30d High
GBP 0.021469309 / GBP 0.022150506
90d Low / 90d High
GBP 0.021665097 / GBP 0.022150506
52 Week Low / 52 Week High
GBP 0.021287854 / GBP 0.022374923
All Time High3월 13일, 2020 (5 years ago)
GBP 0.999796
97.79%
All Time Low7월 5일, 2024 (1 years ago)
GBP 0.01428695
54.80%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUSD Price Chart (HUSD to GBP)

    HUSDGBP by TradingView

    HUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    HUSD Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.02214
    GBP 0
    GBP 0.022151
    GBP 0.021527
    2025. 8. 25.
    GBP 0.021568
    GBP 0.02214
    GBP 0.021866
    GBP 0.021469
    2025. 8. 24.
    GBP 0.021839
    GBP 0.021568
    GBP 0.022006
    GBP 0.021288
    2025. 8. 23.
    GBP 0.0218
    GBP 0.021839
    GBP 0.022201
    GBP 0.021385
    2025. 8. 22.
    GBP 0.022375
    GBP 0.0218
    GBP 0.022375
    GBP 0.021954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 6 seconds

    Explore Our Other Products for HUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,051
    1.03%
    Market CapGBP 2.25T
    VolumeGBP 38.05B
    2
    GBP 4,550.29
    1.74%
    Market CapGBP 550.33B
    VolumeGBP 32.25B
    3
    GBP 3.01
    0.03%
    Market CapGBP 179.27B
    VolumeGBP 6.95B
    5
    GBP 873.75
    1.06%
    Market CapGBP 121.52B
    VolumeGBP 1.62B
    6
    GBP 214.42
    2.78%
    Market CapGBP 116.08B
    VolumeGBP 14.31B
    9
    GBP 0.224377
    1.22%
    Market CapGBP 33.82B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2253
    GBP 0.00546029
    2.04%
    Market CapGBP 4.16M
    VolumeGBP 81
    2249
    GBP 83,125
    0.31%
    Market CapGBP 4.16M
    VolumeGBP 311,661
    2250
    GBP 0.02367614
    0.34%
    Market CapGBP 4.16M
    VolumeGBP 1
    2230
    GBP 0.01558313
    7.98%
    Market CapGBP 4.15M
    VolumeGBP 23,815
    2254
    GBP 0.0001072
    0.32%
    Market CapGBP 4.15M
    VolumeGBP 24,986

    Data provided by Coingecko API