HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.024196 -0.31%
Market Cap
GBP 4.56M
0.05%
Volume (24)
GBP 10
1.49%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.02419557

Price Change

GBP -0.000076154325
0.31%
24h Low / 24h High
GBP 0.0235787 / GBP 0.0251304

Trading Volume

GBP 10.37
1.49%
Volume / Market Cap
0.0000022730028
Market Dominance
0.00014791697%
Market Rank
#2232

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 4,562,247
0.05%

Fully Diluted
Market Cap

GBP 4,562,247
0.91%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.023890838 / GBP 0.024253084
Yesterday's Open / Close
GBP 0.023890838 / GBP 0.024253084
Yesterday's Change
0.51%
Yesterday's Volume
GBP 7.8465396

HUSD Price History

7d Low / 7d High
GBP 0.031474512 / GBP 0.033945551
30d Low / 30d High
GBP 0.023699256 / GBP 0.024700337
90d Low / 90d High
GBP 0.023136064 / GBP 0.024700337
52 Week Low / 52 Week High
GBP 0.023136064 / GBP 0.025072421
All Time High3월 13일, 2020 (5 years ago)
GBP 0.999796
97.57%
All Time Low7월 5일, 2024 (1 years ago)
GBP 0.01428695
70.12%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
2025. 9. 18.
GBP 0.024259
GBP 0
GBP 0.0247
GBP 0.023699
2025. 9. 17.
GBP 0.023605
GBP 0.024259
GBP 0.02463
GBP 0.023463
2025. 9. 16.
GBP 0.023595
GBP 0.023605
GBP 0.024294
GBP 0.023136
2025. 9. 15.
GBP 0.02377
GBP 0.023595
GBP 0.024315
GBP 0.023309
2025. 9. 14.
GBP 0.02401
GBP 0.02377
GBP 0.024444
GBP 0.023506
2025. 9. 13.
GBP 0.0245
GBP 0.02401
GBP 0.024857
GBP 0.023748
2025. 9. 12.
GBP 0.024335
GBP 0.0245
GBP 0.025072
GBP 0.02393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 19 minutes and 39 seconds

Explore Our Other Products for HUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,938
1.43%
Market CapGBP 2.31T
VolumeGBP 37.02B
2
GBP 4,483.54
2.90%
Market CapGBP 541.18B
VolumeGBP 29.14B
3
GBP 3.01
3.20%
Market CapGBP 180.02B
VolumeGBP 5.48B
5
GBP 983.81
1.03%
Market CapGBP 136.96B
VolumeGBP 2.25B
6
GBP 238.42
3.99%
Market CapGBP 129.48B
VolumeGBP 9.09B
8
GBP 0.267549
6.52%
Market CapGBP 40.39B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2229
GBP 0.00002996
3.25%
Market CapGBP 4.57M
VolumeGBP 97,923
2230
GBP 0.01601987
10.21%
Market CapGBP 4.57M
VolumeGBP 52,004
2231
GBP 0.0001779
3.59%
Market CapGBP 4.57M
VolumeGBP 71,127
2233
GBP 0.414101
11.80%
Market CapGBP 4.56M
VolumeGBP 20,935
2234
GBP 0.417117
2.42%
Market CapGBP 4.54M
VolumeGBP 83,905

Data provided by Coingecko API