Hyperbeat Ultra HYPE (HBHYPE) Live Price

Hyperbeat Ultra HYPE logo
HBHYPEHyperbeat Ultra HYPE
JPY 7,235.63 -2.57%
Market Cap
JPY 6.78B
1.17%
Volume (24)
JPY 39,090,805
0.47%
Circulating Supply
938,165 HBHYPE
Issue Date
-

Data provided by Coingecko API

HBHYPE price Statistics

Hyperbeat Ultra HYPE Price Today

Hyperbeat Ultra HYPE Price
JPY 7,235.63

Price Change

JPY -191.22433
2.57%
24h Low / 24h High
JPY 6,977.58 / JPY 7,567.79

Trading Volume

JPY 39,090,805
0.47%
Volume / Market Cap
0.0057613982
Market Dominance
0.0011561542%
Market Rank
#845

Hyperbeat Ultra HYPE Supply

Circulating Supply
938,165.072 HBHYPE
Total Supply
938,165.072 HBHYPE
Max Supply
0 HBHYPE

Hyperbeat Ultra HYPE Market Cap

Market Cap
JPY 6,784,951,100
1.17%

Fully Diluted
Market Cap

JPY 6,784,951,100
1.51%

Hyperbeat Ultra HYPE Price Yesterday

Yesterday's Low / High
JPY 7,099.3779 / JPY 7,149.5968
Yesterday's Open / Close
JPY 7,099.3779 / JPY 7,149.5968
Yesterday's Change
1.56%
Yesterday's Volume
JPY 45,417,307

Hyperbeat Ultra HYPE Price History

7d Low / 7d High
JPY 40.923107 / JPY 51.54568
30d Low / 30d High
JPY 7,075.9571 / JPY 7,624.8947
90d Low / 90d High
JPY 6,339.572 / JPY 7,624.8947
52 Week Low / 52 Week High
JPY 6,072.5717 / JPY 7,624.8947
All Time High8월 27일, 2025 (1 days ago)
JPY 7,641.47
5.43%
All Time Low8월 2일, 2025 (25 days ago)
JPY 5,331.39
35.55%

Data provided by Coingecko API

HBHYPE to JPY converter

Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPEHBHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBHYPE Safely with 3Commas

Use a proven backtested strategy for HBHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperbeat Ultra HYPE Price Chart (HBHYPE to JPY)

    HBHYPEJPY by TradingView

    Hyperbeat Ultra HYPE Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperbeat Ultra HYPE Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 7,282.693438
    JPY 0
    JPY 7,624.894737
    JPY 7,099.377869
    2025. 8. 26.
    JPY 6,468.862408
    JPY 7,282.693438
    JPY 7,395.97768
    JPY 6,339.57196
    2025. 8. 25.
    JPY 6,856.062924
    JPY 6,468.862408
    JPY 7,007.935563
    JPY 6,435.047072
    2025. 8. 24.
    JPY 6,678.284792
    JPY 6,856.062924
    JPY 6,928.066769
    JPY 6,475.25071
    2025. 8. 23.
    JPY 6,726.281894
    JPY 6,678.284792
    JPY 6,726.281894
    JPY 6,466.218415
    2025. 8. 22.
    JPY 6,072.571734
    JPY 6,726.281894
    JPY 6,669.56556
    JPY 6,072.571734
    2025. 8. 21.
    JPY 6,395.199578
    JPY 6,072.571734
    JPY 6,430.164486
    JPY 6,120.602832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 46 seconds

    Explore Our Other Products for HBHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,177
    1.79%
    Market CapJPY 2.25T
    VolumeJPY 38.3B
    2
    JPY 4,600.7
    0.19%
    Market CapJPY 554.85B
    VolumeJPY 32.51B
    3
    JPY 3.02
    0.78%
    Market CapJPY 179.58B
    VolumeJPY 6.41B
    5
    JPY 876.98
    2.24%
    Market CapJPY 122.15B
    VolumeJPY 1.55B
    6
    JPY 214.34
    5.01%
    Market CapJPY 115.55B
    VolumeJPY 14.02B
    9
    JPY 0.224194
    2.48%
    Market CapJPY 33.77B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    842
    JPY 216.07
    0.55%
    Market CapJPY 6.85B
    VolumeJPY 2.37M
    843
    JPY 6.85
    1.89%
    Market CapJPY 6.84B
    VolumeJPY 548.23M
    844
    Market CapJPY 6.78B
    VolumeJPY 39.01M
    846
    Market CapJPY 6.83B
    VolumeJPY 22.28M
    Market CapJPY 6.75B
    VolumeJPY 153.35M

    Data provided by Coingecko API