Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
RUB 0.293653 -19.17%
Market Cap
RUB 27.96M
19.17%
Volume (24)
RUB 1,023,309
3.35%
Circulating Supply
95,202,117 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
RUB 0.293653

Price Change

RUB -0.069635987
19.17%
24h Low / 24h High
RUB 0.291837 / RUB 0.38153

Trading Volume

RUB 1,023,309
3.35%
Volume / Market Cap
0.036603783
Market Dominance
0.000010794989%
Market Rank
#4516

Chefdotfun Supply

Circulating Supply
95,202,116.992 CHEF
Total Supply
95,202,116.992 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
RUB 27,956,373
19.17%

Fully Diluted
Market Cap

RUB 27,956,373
19.41%

Chefdotfun Price Yesterday

Yesterday's Low / High
RUB 0.36339083 / RUB 0.36537345
Yesterday's Open / Close
RUB 0.36339083 / RUB 0.36537345
Yesterday's Change
19.41%
Yesterday's Volume
RUB 1,558,169.4

Chefdotfun Price History

7d Low / 7d High
RUB 0.0028265728 / RUB 0.0057163972
30d Low / 30d High
RUB 0.3621092 / RUB 0.55978075
90d Low / 90d High
RUB 0.27573097 / RUB 0.55978075
52 Week Low / 52 Week High
RUB 0.27573097 / RUB 0.55978075
All Time High9월 13일, 2024 (2 months ago)
RUB 4.33
93.25%
All Time Low11월 9일, 2024 (4 days ago)
RUB 0.275176
6.16%

Data provided by Coingecko API

CHEF to RUB converter

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to RUB)

CHEFRUB by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (RUB)

Date
2024. 11. 11.
RUB 0.549414
RUB 0
RUB 0.559781
RUB 0.549414
2024. 11. 10.
RUB 0.277876
RUB 0.549414
RUB 0.552127
RUB 0.277876
2024. 11. 9.
RUB 0.285465
RUB 0.277876
RUB 0.286605
RUB 0.275731
2024. 11. 8.
RUB 0.507853
RUB 0.285465
RUB 0.507853
RUB 0.284885
2024. 11. 7.
RUB 0.48131
RUB 0.507853
RUB 0.509382
RUB 0.455354
2024. 11. 6.
RUB 0.45395
RUB 0.48131
RUB 0.493391
RUB 0.45395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,203
2.50%
Market CapRUB 1.78T
VolumeRUB 135.86B
2
RUB 3,194.49
1.95%
Market CapRUB 384.63B
VolumeRUB 66.27B
4
RUB 214.78
0.65%
Market CapRUB 101.17B
VolumeRUB 14.36B
5
RUB 619.96
1.32%
Market CapRUB 90.27B
VolumeRUB 3.11B
6
RUB 0.395952
1.99%
Market CapRUB 58.04B
VolumeRUB 34.1B
7
RUB 0.69299
2.91%
Market CapRUB 39.35B
VolumeRUB 8.66B

Data provided by Coingecko API

More Cryptocurrencies

4496
RUB 0.02802468
34.69%
Market CapRUB 28.14M
VolumeRUB 30.05M
4513
RUB 0.261934
0.64%
Market CapRUB 27.9M
VolumeRUB 28,532
4515
RUB 0.04506114
7.89%
Market CapRUB 28.04M
VolumeRUB 11,217
4517
RUB 1.84
0%
Market CapRUB 26.94M
VolumeRUB 838
4522
RUB 0.00002781
8.38%
Market CapRUB 27.81M
VolumeRUB 290,320

Data provided by Coingecko API