Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
RUB 2.28+12.56%
Market Cap
RUB 222.72M
12.51%
Volume (24)
RUB 4,809,037
0.52%
Circulating Supply
97,765,996 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
RUB 2.28

Price Change

RUB 0.254012
12.56%
24h Low / 24h High
RUB 2.02 / RUB 2.33

Trading Volume

RUB 4,809,037
0.52%
Volume / Market Cap
0.021591855
Market Dominance
0.00010231828%
Market Rank
#2281

Chefdotfun Supply

Circulating Supply
97,765,996.106 CHEF
Total Supply
97,765,996.106 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
RUB 222,724,590
12.51%

Fully Diluted
Market Cap

RUB 222,724,590
12.94%

Chefdotfun Price Yesterday

Yesterday's Low / High
RUB 1.979354 / RUB 2.055015
Yesterday's Open / Close
RUB 2.055015 / RUB 1.979354
Yesterday's Change
13.03%
Yesterday's Volume
RUB 8,393,483.6

Chefdotfun Price History

7d Low / 7d High
RUB 0.018658482 / RUB 0.028823503
30d Low / 30d High
RUB 1.7427204 / RUB 2.0761867
90d Low / 90d High
RUB 1.7261997 / RUB 2.4139712
52 Week Low / 52 Week High
RUB 1.7261997 / RUB 2.6581392
All Time High9월 13일, 2024 (11 days ago)
RUB 4.33
47.40%
All Time Low9월 3일, 2024 (21 days ago)
RUB 1.27
78.75%

Data provided by Coingecko API

CHEF to RUB converter

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to RUB)

CHEFRUB by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (RUB)

Date
2024. 9. 23.
RUB 1.758948
RUB 0
RUB 2.076187
RUB 1.758948
2024. 9. 22.
RUB 1.910565
RUB 1.758948
RUB 1.996616
RUB 1.7262
2024. 9. 21.
RUB 2.253157
RUB 1.910565
RUB 2.413971
RUB 1.75092
2024. 9. 20.
RUB 2.19548
RUB 2.253157
RUB 2.378615
RUB 1.939011
2024. 9. 19.
RUB 2.611175
RUB 2.19548
RUB 2.655377
RUB 2.214534
2024. 9. 18.
RUB 2.491634
RUB 2.611175
RUB 2.570385
RUB 1.997692
2024. 9. 17.
RUB 2.622755
RUB 2.491634
RUB 2.658139
RUB 2.351666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,467
1.85%
Market CapRUB 1.27T
VolumeRUB 31.39B
2
RUB 2,662.09
0.40%
Market CapRUB 320.42B
VolumeRUB 15.12B
4
RUB 612.19
0.60%
Market CapRUB 89.22B
VolumeRUB 961.86M
5
RUB 150.38
4.29%
Market CapRUB 70.44B
VolumeRUB 3.35B
7
RUB 0.59153
0.83%
Market CapRUB 33.4B
VolumeRUB 1.21B
9
RUB 0.109933
1.67%
Market CapRUB 16.05B
VolumeRUB 777.69M

Data provided by Coingecko API

More Cryptocurrencies

2277
RUB 0.146307
2.29%
Market CapRUB 223.26M
VolumeRUB 4.6M
2278
RUB 0.226387
3.39%
Market CapRUB 223.21M
VolumeRUB 1.5M
2280
RUB 0.222669
3.12%
Market CapRUB 222.79M
VolumeRUB 1.06M
2282
RUB 0.00000053
2.00%
Market CapRUB 222.39M
VolumeRUB 2.88M
Market CapRUB 221.84M
VolumeRUB 222

Data provided by Coingecko API