Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.331276 -7.77%
Market Cap
GBP 2.24M
7.73%
Volume (24)
GBP 701
0.60%
Circulating Supply
6,746,365 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.331276

Price Change

GBP -0.027927495
7.77%
24h Low / 24h High
GBP 0.331407 / GBP 0.359203

Trading Volume

GBP 701.44
0.60%
Volume / Market Cap
0.0003137318
Market Dominance
0.000082568869%
Market Rank
#2842

Popsicle Finance Supply

Circulating Supply
6,746,364.598 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 2,235,795
7.73%

Fully Diluted
Market Cap

GBP 8,006,091
4.05%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.34414131 / GBP 0.34664952
Yesterday's Open / Close
GBP 0.34664952 / GBP 0.34414131
Yesterday's Change
4.09%
Yesterday's Volume
GBP 677.93861

Popsicle Finance Price History

7d Low / 7d High
GBP 0.38941729 / GBP 0.52637515
30d Low / 30d High
GBP 0.34057041 / GBP 0.36392254
90d Low / 90d High
GBP 0.33684572 / GBP 0.37388434
52 Week Low / 52 Week High
GBP 0.31138351 / GBP 0.41632274
All Time High11월 5일, 2021 (3 years ago)
GBP 49
99.32%
All Time Low10월 23일, 2024 (2 months ago)
GBP 0.00467163
7032.43%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.358135
GBP 0
GBP 0.363923
GBP 0.34057
2024. 12. 24.
GBP 0.36971
GBP 0.358135
GBP 0.369735
GBP 0.336846
2024. 12. 23.
GBP 0.346218
GBP 0.36971
GBP 0.373884
GBP 0.34208
2024. 12. 22.
GBP 0.34735
GBP 0.346218
GBP 0.360445
GBP 0.342705
2024. 12. 21.
GBP 0.355143
GBP 0.34735
GBP 0.386609
GBP 0.347032
2024. 12. 20.
GBP 0.3623
GBP 0.355143
GBP 0.370003
GBP 0.311384
2024. 12. 19.
GBP 0.403047
GBP 0.3623
GBP 0.416323
GBP 0.35746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,737
2.45%
Market CapGBP 1.9T
VolumeGBP 40.43B
2
GBP 3,357.33
3.98%
Market CapGBP 405.52B
VolumeGBP 18.76B
4
GBP 2.18
5.03%
Market CapGBP 125.08B
VolumeGBP 3.73B
5
GBP 690.93
1.81%
Market CapGBP 101.05B
VolumeGBP 1.02B
6
GBP 189.1
4.74%
Market CapGBP 90.71B
VolumeGBP 3.4B
7
GBP 0.316105
4.98%
Market CapGBP 46.69B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2853
GBP 0.0022297
75.97%
Market CapGBP 2.23M
VolumeGBP 986,668
2847
GBP 0.00088794
37.84%
Market CapGBP 2.23M
VolumeGBP 1.19M
2854
GBP 0.01797481
1.04%
Market CapGBP 2.23M
VolumeGBP 153,624
2857
GBP 0.002336
13.39%
Market CapGBP 2.22M
VolumeGBP 88,814
2856
GBP 0.00071617
1.63%
Market CapGBP 2.22M
VolumeGBP 23,876

Data provided by Coingecko API