Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.182138 -17.63%
Market Cap
GBP 1.23M
17.65%
Volume (24)
GBP 320
87.52%
Circulating Supply
6,748,406 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.182138

Price Change

GBP -0.03898827
17.63%
24h Low / 24h High
GBP 0.175972 / GBP 0.227081

Trading Volume

GBP 319.64
87.52%
Volume / Market Cap
0.00026005174
Market Dominance
0.000041784024%
Market Rank
#3367

Popsicle Finance Supply

Circulating Supply
6,748,405.996 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 1,229,140
17.65%

Fully Diluted
Market Cap

GBP 4,400,058
14.34%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.19983561 / GBP 0.22542333
Yesterday's Open / Close
GBP 0.19983561 / GBP 0.22542333
Yesterday's Change
14.34%
Yesterday's Volume
GBP 47.799035

Popsicle Finance Price History

7d Low / 7d High
GBP 0.22043665 / GBP 0.30454958
30d Low / 30d High
GBP 0.19983561 / GBP 0.22667446
90d Low / 90d High
GBP 0.19983561 / GBP 0.23546922
52 Week Low / 52 Week High
GBP 0.18036175 / GBP 0.24648233
All Time High11월 5일, 2021 (3 years ago)
GBP 49
99.63%
All Time Low10월 23일, 2024 (3 months ago)
GBP 0.00467163
3802.10%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.202942
GBP 0
GBP 0.226674
GBP 0.199836
2025. 1. 25.
GBP 0.202427
GBP 0.202942
GBP 0.205983
GBP 0.200076
2025. 1. 24.
GBP 0.221048
GBP 0.202427
GBP 0.221048
GBP 0.202919
2025. 1. 23.
GBP 0.228476
GBP 0.221048
GBP 0.235469
GBP 0.217544
2025. 1. 22.
GBP 0.231393
GBP 0.228476
GBP 0.246482
GBP 0.231041
2025. 1. 21.
GBP 0.184459
GBP 0.231393
GBP 0.239223
GBP 0.180362
2025. 1. 20.
GBP 0.201251
GBP 0.184459
GBP 0.209889
GBP 0.184157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,504
5.24%
Market CapGBP 1.97T
VolumeGBP 79.01B
2
GBP 3,085.97
7.07%
Market CapGBP 371.99B
VolumeGBP 37.66B
3
GBP 2.92
6.25%
Market CapGBP 168.45B
VolumeGBP 13.28B
5
GBP 228.81
10.72%
Market CapGBP 111.33B
VolumeGBP 11.87B
6
GBP 661.11
3.41%
Market CapGBP 96.4B
VolumeGBP 1.5B
8
GBP 0.321439
8.69%
Market CapGBP 47.49B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3366
GBP 0.974516
3.00%
Market CapGBP 1.23M
VolumeGBP 449,299
3368
GBP 0.00012727
11.21%
Market CapGBP 1.23M
VolumeGBP 6,374
3370
GBP 0.02998799
5.70%
Market CapGBP 1.23M
VolumeGBP 96,763
3369
GBP 0.00125147
10.84%
Market CapGBP 1.23M
VolumeGBP 83,387
3371
Market CapGBP 1.23M
VolumeGBP 13

Data provided by Coingecko API