Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.701664+0.75%
Market Cap
GBP 4.63M
1.00%
Volume (24)
GBP 1,005
9.59%
Circulating Supply
6,583,049 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.701664

Price Change

GBP 0.00525434
0.75%
24h Low / 24h High
GBP 0.675825 / GBP 0.734986

Trading Volume

GBP 1,004.85
9.59%
Volume / Market Cap
0.00021720902
Market Dominance
0.00022427127%
Market Rank
#1781

Popsicle Finance Supply

Circulating Supply
6,583,048.944 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 4,626,189
1.00%

Fully Diluted
Market Cap

GBP 16,976,758
2.35%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.7163578 / GBP 0.72296859
Yesterday's Open / Close
GBP 0.72296859 / GBP 0.7163578
Yesterday's Change
2.50%
Yesterday's Volume
GBP 839.35478

Popsicle Finance Price History

7d Low / 7d High
GBP 0.5989735 / GBP 0.9315798
30d Low / 30d High
GBP 0.65004188 / GBP 0.72296859
90d Low / 90d High
GBP 0.47394617 / GBP 0.72296859
52 Week Low / 52 Week High
GBP 0.47394617 / GBP 0.72296859
All Time High11월 5일, 2021 (2 years ago)
GBP 49
98.57%
All Time Low1월 23일, 2024 (2 months ago)
GBP 0.01307939
5272.90%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.652118
GBP 0
GBP 0.722969
GBP 0.650042
2024. 4. 8.
GBP 0.614527
GBP 0.652118
GBP 0.661999
GBP 0.60397
2024. 4. 7.
GBP 0.601515
GBP 0.614527
GBP 0.649369
GBP 0.599353
2024. 4. 6.
GBP 0.566365
GBP 0.601515
GBP 0.59584
GBP 0.473946
2024. 4. 5.
GBP 0.606593
GBP 0.566365
GBP 0.606593
GBP 0.552302
2024. 4. 4.
GBP 0.588679
GBP 0.606593
GBP 0.627166
GBP 0.579373
2024. 4. 3.
GBP 0.620108
GBP 0.588679
GBP 0.643505
GBP 0.585919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,346
1.09%
Market CapGBP 1.37T
VolumeGBP 33.72B
2
GBP 3,517.53
0.81%
Market CapGBP 423.42B
VolumeGBP 15.84B
4
GBP 607.78
5.56%
Market CapGBP 93.62B
VolumeGBP 1.93B
6
GBP 0.613811
0.01%
Market CapGBP 33.77B
VolumeGBP 2.11B
11
GBP 0.579789
3.09%
Market CapGBP 20.53B
VolumeGBP 496.6M
618
GBP 1.004
0.36%
Market CapGBP 70.97M
VolumeGBP 637,825

Data provided by Coingecko API

More Cryptocurrencies

1778
GBP 1.85
0.17%
Market CapGBP 4.66M
VolumeGBP 209,738
1779
GBP 0.00085271
4.26%
Market CapGBP 4.65M
VolumeGBP 258,830
1780
GBP 0.00023826
3.31%
Market CapGBP 4.65M
VolumeGBP 150,163
1782
GBP 0.01377843
5.83%
Market CapGBP 4.62M
VolumeGBP 50,668
1783
GBP 0.618754
1.10%
Market CapGBP 4.61M
VolumeGBP 169,576

Data provided by Coingecko API