Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.09377+ 504.91%
Market Cap
GBP 632,952
504.33%
Volume (24)
GBP 29
4.67%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.09377

Price Change

GBP 0.078268
504.91%
24h Low / 24h High
GBP 0.01537371 / GBP 0.095281

Trading Volume

GBP 28.55
4.67%
Volume / Market Cap
0.000045106106
Market Dominance
0.000022114838%
Market Rank
#4167

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 632,952
504.33%

Fully Diluted
Market Cap

GBP 2,265,683
1.55%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.095236011 / GBP 0.095281064
Yesterday's Open / Close
GBP 0.095236011 / GBP 0.095281064
Yesterday's Change
1.56%
Yesterday's Volume
GBP 31.830527

Popsicle Finance Price History

7d Low / 7d High
GBP 0.020436745 / GBP 0.27454011
30d Low / 30d High
GBP 0.015397759 / GBP 0.095281064
90d Low / 90d High
GBP 0.015397759 / GBP 0.19934056
52 Week Low / 52 Week High
GBP 0.015397759 / GBP 0.20752268
All Time High11월 5일, 2021 (3 years ago)
GBP 49
99.81%
All Time Low4월 14일, 2025 (3 months ago)
GBP 0.00137367
6726.25%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.092501
GBP 0
GBP 0.095281
GBP 0.015398
2025. 8. 3.
GBP 0.089906
GBP 0.092501
GBP 0.094654
GBP 0.089906
2025. 8. 2.
GBP 0.187541
GBP 0.089906
GBP 0.190749
GBP 0.087391
2025. 8. 1.
GBP 0.200422
GBP 0.187541
GBP 0.201945
GBP 0.094876
2025. 7. 31.
GBP 0.097679
GBP 0.200422
GBP 0.207523
GBP 0.097679
2025. 7. 30.
GBP 0.039307
GBP 0.097679
GBP 0.200195
GBP 0.025528
2025. 7. 29.
GBP 0.197362
GBP 0.039307
GBP 0.198596
GBP 0.032052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,820
0.04%
Market CapGBP 2.28T
VolumeGBP 31.66B
2
GBP 3,692.45
4.12%
Market CapGBP 445.67B
VolumeGBP 27.84B
3
GBP 3.07
1.83%
Market CapGBP 182.08B
VolumeGBP 4.99B
5
GBP 765.58
1.28%
Market CapGBP 106.65B
VolumeGBP 1.01B
6
GBP 168.95
2.95%
Market CapGBP 90.97B
VolumeGBP 4.92B
10
GBP 0.209093
3.54%
Market CapGBP 31.44B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4152
GBP 0.00679032
6.06%
Market CapGBP 634,905
VolumeGBP 24
4165
GBP 0.01173466
0.94%
Market CapGBP 634,093
VolumeGBP 98,871
4166
GBP 0.00328798
0.80%
Market CapGBP 633,146
VolumeGBP 88,084
4168
GBP 0.00230611
3.90%
Market CapGBP 631,833
VolumeGBP 2,745
4169
GBP 0.00094679
0.67%
Market CapGBP 631,481
VolumeGBP 1

Data provided by Coingecko API