Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
$0.017972 -0.79%
Market Cap
$121,293
0.79%
Volume (24)
$3
0.37%
Circulating Supply
6,748,986 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
$0.01797204

Price Change

$-0.00014224039
0.79%
24h Low / 24h High
$0.01794522 / $0.148975

Trading Volume

$3.31
0.37%
Volume / Market Cap
0.000027289291
Market Dominance
0.0000039985128%
Market Rank
#6700

Popsicle Finance Supply

Circulating Supply
6,748,985.788 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
$121,293
0.79%

Fully Diluted
Market Cap

$434,166
0.85%

Popsicle Finance Price Yesterday

Yesterday's Low / High
$0.018091994 / $0.018159149
Yesterday's Open / Close
$0.018159149 / $0.018091994
Yesterday's Change
0.85%
Yesterday's Volume
$4.3066782

Popsicle Finance Price History

7d Low / 7d High
$0.0016401125 / $0.22208195
30d Low / 30d High
$0.0016401125 / $0.20953234
90d Low / 90d High
$0.0016401125 / $0.20953234
52 Week Low / 52 Week High
$0.0012410438 / $0.22208195
All Time HighNov 6, 2021 (4 years ago)
$66.04
99.97%
All Time LowNov 5, 2025 (1 months ago)
$0.00091392
1866.47%

Data provided by Coingecko API

ICE to USD converter

Popsicle Finance
Popsicle FinanceICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to USD)

ICEUSD by TradingView

Popsicle Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002626
ICE/USDT
$0.99761
$474,781
Recently
HTX
HTX
$0.002567
ICE/USDT
$0.00151
$8,360
Recently

Popsicle Finance Historical Price Data (USD)

Date
12/19/2025
$0.001659
$0
$0.209532
$0.001659
12/18/2025
$0.005052
$0.001659
$0.005052
$0.00164
12/17/2025
$0.002354
$0.005052
$0.005113
$0.001723
12/16/2025
$0.002162
$0.002354
$0.002403
$0.001708
12/15/2025
$0.018805
$0.002162
$0.222082
$0.017716
12/14/2025
$0.001687
$0.018805
$0.019311
$0.001687
12/13/2025
$0.003339
$0.001687
$0.003339
$0.001241

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.017972 per (ICE/USD) today with a current market cap of 121,293 USD. 24-hour trading volume is $ 3 USD. ICE to USD price is updated in real-time. Popsicle Finance is -0.79% in the last 24 hours. It has a circulating supply of $ 6,748,986 ICE.

Popsicle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

3 hours, 51 minutes and 50 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,227
1.06%
Market Cap$1.76T
Volume$22.23B
2
$2,978.18
0.27%
Market Cap$359.22B
Volume$8.98B
4
$852.9
0.35%
Market Cap$117.42B
Volume$797.97M
5
$1.92
1.12%
Market Cap$116.33B
Volume$2.15B
7
$125.92
0.62%
Market Cap$70.79B
Volume$2.38B
10
$0.13
0.52%
Market Cap$22.18B
Volume$633.87M

Data provided by Coingecko API

More Cryptocurrencies

6600
$0.0001908
0%
Market Cap$128,974
Volume$508
6601
$0.00000024
0.29%
Market Cap$128,935
Volume$62
6602
$0.00299401
2.84%
Market Cap$128,898
Volume$1,493
6603
$0.00012878
0%
Market Cap$128,780
Volume$2
6604
$0.00456351
2.85%
Market Cap$128,655
Volume$18,060
Market Cap$128,563
Volume$15,383
6606
$0.00030584
0%
Market Cap$128,454
Volume$0
6607
Market Cap$128,291
Volume$5
6608
$0.00048759
4.69%
Market Cap$128,251
Volume$507
6609
$0.00184719
0.40%
Market Cap$128,233
Volume$1,750
6610
$0.00012828
0.29%
Market Cap$128,147
Volume$1
6611
$0
0.49%
Market Cap$128,061
Volume$20
6612
$0.00013509
0%
Market Cap$127,935
Volume$29
6613
$0.00013339
26.75%
Market Cap$127,847
Volume$12,454
6614
Market Cap$127,785
Volume$18
6616
$0.00012775
18.75%
Market Cap$127,747
Volume$4,107
Market Cap$127,718
Volume$29
Market Cap$127,702
Volume$21
6618
$0.01
0.52%
Market Cap$127,676
Volume$17
6619
$0.00017092
0.24%
Market Cap$127,657
Volume$0
6620
$0.00012757
58.73%
Market Cap$127,445
Volume$2.2M
6624
$0.00003076
0.41%
Market Cap$127,270
Volume$24
Market Cap$127,159
Volume$1,911
6622
$0.01
2.36%
Market Cap$127,106
Volume$21
6623
$0.00088161
1.16%
Market Cap$126,688
Volume$32,250
6625
$0.00015246
98.16%
Market Cap$126,513
Volume$4,070
6626
$0.00022439
27.05%
Market Cap$126,469
Volume$11,133
6627
$18.06
2.50%
Market Cap$126,467
Volume$193
6628
$0.00001264
0.39%
Market Cap$126,437
Volume$174
6629
$0.00036756
1.51%
Market Cap$126,287
Volume$23
6630
$0.00297226
0.03%
Market Cap$126,217
Volume$2
6632
$0.00012619
0%
Market Cap$126,193
Volume$2
6631
Market Cap$126,161
Volume$224
6633
$0.00125997
0.18%
Market Cap$125,997
Volume$10
6634
$0.0012599
0%
Market Cap$125,990
Volume$81
6635
$0.00146274
1.56%
Market Cap$125,906
Volume$203
Market Cap$125,898
Volume$1
6637
$0.00020228
0%
Market Cap$125,821
Volume$93
6638
$0.00011101
3.86%
Market Cap$125,722
Volume$13,705
Market Cap$125,562
Volume$43,345
6639
$0.0001262
0.73%
Market Cap$125,538
Volume$209
6640
$0.00012628
0.56%
Market Cap$125,520
Volume$25
6641
$0.0000003
0.96%
Market Cap$125,413
Volume$49,195
6644
$0.00065741
0.23%
Market Cap$125,411
Volume$11,930
6642
$0.00012603
9.81%
Market Cap$125,394
Volume$49,175
6652
Market Cap$125,329
Volume$809
6643
$0.00000004
3.70%
Market Cap$125,255
Volume$492
6645
$0.00012512
0.25%
Market Cap$125,095
Volume$85
6646
$0.00012716
0%
Market Cap$125,064
Volume$66
6647
$0.00004217
0.16%
Market Cap$125,042
Volume$26
6650
Market Cap$124,871
Volume$1,823
6651
$0.00053928
1.88%
Market Cap$124,842
Volume$171
6653
Market Cap$124,668
Volume$18
6654
$0.00024809
5.12%
Market Cap$124,607
Volume$8,074
6655
$0.00012573
0.76%
Market Cap$124,545
Volume$167
6662
$0.00013125
0.39%
Market Cap$124,536
Volume$418
6656
$0.09
3.07%
Market Cap$124,489
Volume$17,099
6657
$0.00000002
0.23%
Market Cap$124,325
Volume$4
6658
$0.00000029
18.64%
Market Cap$124,314
Volume$160
6659
$0.00012432
0%
Market Cap$124,310
Volume$31
6660
$0.0000588
0%
Market Cap$124,274
Volume$2
6668
$0.0001244
12.75%
Market Cap$124,242
Volume$2,677
6661
$0.00030609
4.77%
Market Cap$124,016
Volume$164
6663
$0.00014021
4.98%
Market Cap$123,907
Volume$24
6664
$0.00012386
2.26%
Market Cap$123,867
Volume$12,392
6665
Market Cap$123,836
Volume$334,329
6666
$0.00024645
0.38%
Market Cap$123,737
Volume$68
6667
$0.00013339
2.46%
Market Cap$123,635
Volume$729
6669
$0.00012356
0.26%
Market Cap$123,558
Volume$33
Market Cap$123,489
Volume$586
6671
$0.00012407
0.01%
Market Cap$123,411
Volume$44
6672
$0.00089695
0.69%
Market Cap$123,357
Volume$72
6673
$0.00000142
2.04%
Market Cap$123,287
Volume$1,005
6674
$0.00011769
15.12%
Market Cap$123,099
Volume$18,510
6675
$0.00012442
0.16%
Market Cap$123,097
Volume$6
6649
$0.00012291
5.11%
Market Cap$122,904
Volume$47,079
6676
$0.14
0.15%
Market Cap$122,773
Volume$41
6677
$0.00119782
5.36%
Market Cap$122,725
Volume$6,363
6678
$0.00012646
4.01%
Market Cap$122,643
Volume$515
6679
$0.00012266
0.10%
Market Cap$122,643
Volume$1,843
6680
Market Cap$122,575
Volume$26
6681
$0.00000123
1.07%
Market Cap$122,514
Volume$77
6693
$0.00012241
5.00%
Market Cap$122,412
Volume$217
6682
$0.00152938
1.65%
Market Cap$122,350
Volume$178
6683
Market Cap$122,319
Volume$2
6684
Market Cap$122,152
Volume$22,063
Market Cap$122,130
Volume$1,659
6686
$0.00012264
2.94%
Market Cap$122,017
Volume$1,080
6687
$0.00024185
60.78%
Market Cap$121,769
Volume$14,878
6688
$0.0001228
5.54%
Market Cap$121,721
Volume$2,053
6689
$0.00012233
6.76%
Market Cap$121,706
Volume$734
Market Cap$121,657
Volume$2
6691
$0.00001249
0%
Market Cap$121,657
Volume$13
6692
$0.00012165
0.26%
Market Cap$121,590
Volume$761
6695
$0.00256781
0%
Market Cap$121,482
Volume$2
6696
$0.00012381
0%
Market Cap$121,477
Volume$2
6697
$0.01
4.65%
Market Cap$121,352
Volume$872
6698
Market Cap$121,306
Volume$3
6694
Market Cap$121,234
Volume$32,795
6600
$0.0001908
0%
Market Cap$128,974
Volume$508
6601
$0.00000024
0.29%
Market Cap$128,935
Volume$62

Data provided by Coingecko API