Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
$0.111222+ 1.60%
Market Cap
$750,622
1.60%
Volume (24)
$51
6.38%
Circulating Supply
6,748,870 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
$0.111222

Price Change

$0.00175084
1.60%
24h Low / 24h High
$0.00497647 / $0.159379

Trading Volume

$50.81
6.38%
Volume / Market Cap
0.000067690529
Market Dominance
0.000018933486%
Market Rank
#4324

Popsicle Finance Supply

Circulating Supply
6,748,870.027 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
$750,622
1.60%

Fully Diluted
Market Cap

$2,686,881
143.58%

Popsicle Finance Price Yesterday

Yesterday's Low / High
$0.044161577 / $0.047160407
Yesterday's Open / Close
$0.047160407 / $0.044161577
Yesterday's Change
143.58%
Yesterday's Volume
$415.99666

Popsicle Finance Price History

7d Low / 7d High
$0.0047579385 / $0.31714651
30d Low / 30d High
$0.011525668 / $0.10953043
90d Low / 90d High
$0.0048370081 / $0.11529128
52 Week Low / 52 Week High
$0.0047579385 / $0.31767756
All Time High11월 6일, 2021 (3 years ago)
$66.04
99.81%
All Time Low3월 26일, 2025 (6 months ago)
$0.00180241
6960.13%

Data provided by Coingecko API

ICE to USD converter

Popsicle Finance
Popsicle FinanceICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to USD)

ICEUSD by TradingView

Popsicle Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ICE/USDT
$0.000021
$4,024,676
Recently
Gate
Gate
$0.01
ICE/USDT
$0.000015
$352,573
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000012
$276,937
Recently

Popsicle Finance Historical Price Data (USD)

Date
2025. 9. 24.
$0.016954
$0
$0.10953
$0.011526
2025. 9. 23.
$0.004837
$0.016954
$0.105782
$0.004837
2025. 9. 22.
$0.017189
$0.004837
$0.017189
$0.007271
2025. 9. 21.
$0.04073
$0.017189
$0.115291
$0.017448
2025. 9. 20.
$0.006909
$0.04073
$0.114879
$0.00477
2025. 9. 19.
$0.111324
$0.006909
$0.317147
$0.004758
2025. 9. 18.
$0.317678
$0.111324
$0.317678
$0.0049

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.111222 per (ICE/USD) today with a current market cap of 750,622 USD. 24-hour trading volume is $ 51 USD. ICE to USD price is updated in real-time. Popsicle Finance is +1.60% in the last 24 hours. It has a circulating supply of $ 6,748,870 ICE.

Popsicle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 4 minutes and 26 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,307
1.59%
Market Cap$2.22T
Volume$53.87B
2
$3,995.75
4.54%
Market Cap$481.47B
Volume$45.4B
4
$2.83
1.64%
Market Cap$169.36B
Volume$7.4B
5
$992.85
2.37%
Market Cap$137.75B
Volume$2.24B
6
$199.94
5.90%
Market Cap$108.52B
Volume$8.65B
8
$0.23
5.14%
Market Cap$34.84B
Volume$3.47B

Data provided by Coingecko API

More Cryptocurrencies

4298
$0.00173578
0.02%
Market Cap$867,890
Volume$7,385
4299
$0.0017358
0.19%
Market Cap$867,887
Volume$15,202
4294
$0.00070577
2.51%
Market Cap$867,251
Volume$167,264
4301
Market Cap$866,945
Volume$20,535
4303
$0.00458126
2.37%
Market Cap$866,230
Volume$58,766
4310
$0.02
0.51%
Market Cap$865,970
Volume$4,402
4305
$0.00001641
14.60%
Market Cap$865,633
Volume$91,141
4304
$0.00087126
6.50%
Market Cap$865,151
Volume$513
Market Cap$864,638
Volume$466,415
4308
$0.00470474
0.56%
Market Cap$863,955
Volume$76,660
4309
Market Cap$863,025
Volume$11,855
4312
$0.01
3.65%
Market Cap$861,635
Volume$198,526
4322
$0.00045605
5.73%
Market Cap$861,418
Volume$1,403
4318
$0.00330488
2.59%
Market Cap$859,680
Volume$79,639
4317
$0.09
8.73%
Market Cap$859,640
Volume$3,637
4313
$0.00086978
3.10%
Market Cap$859,389
Volume$15,419
4319
$0.00000938
4.54%
Market Cap$859,198
Volume$7,671
4320
$0.06
0.32%
Market Cap$858,904
Volume$12,562
4323
$0.00089945
1.44%
Market Cap$856,665
Volume$2,249
4316
$0.00011099
3.66%
Market Cap$856,427
Volume$267
Market Cap$855,797
Volume$22,618
Market Cap$853,918
Volume$38,780
4327
$0.00085821
4.55%
Market Cap$853,197
Volume$40,122
4326
$0.00085465
3.12%
Market Cap$853,182
Volume$2
4329
Market Cap$850,632
Volume$0
4330
$0.00002382
19.94%
Market Cap$850,446
Volume$2
4334
Market Cap$850,273
Volume$45,637
4331
Market Cap$849,990
Volume$3,008
4332
$0.01
0.28%
Market Cap$849,562
Volume$124
4328
$0.09
1.46%
Market Cap$849,214
Volume$6,279
Market Cap$849,036
Volume$6,436
4339
Market Cap$847,635
Volume$5,651
Market Cap$847,193
Volume$1,849
Market Cap$847,184
Volume$19,749
Market Cap$845,739
Volume$18,566
4338
$0.00000449
6.34%
Market Cap$845,500
Volume$9
4340
Market Cap$844,326
Volume$52
4418
$0.00083126
20.08%
Market Cap$844,291
Volume$368,702
Market Cap$844,144
Volume$3
Market Cap$843,520
Volume$2,710
4343
Market Cap$841,303
Volume$0
4344
Market Cap$840,873
Volume$4.4M
4346
$0.00198722
6.50%
Market Cap$839,298
Volume$181
4347
$0.00083924
7.58%
Market Cap$838,939
Volume$48,781
4348
$0.00360333
6.25%
Market Cap$838,312
Volume$36,159
4336
Market Cap$837,744
Volume$21,696
4314
Market Cap$836,449
Volume$17,541
4361
$0.00172038
6.53%
Market Cap$835,975
Volume$31,998
4325
$0.84
5.64%
Market Cap$835,092
Volume$27,679
Market Cap$833,659
Volume$7,004
4351
$0.08
5.10%
Market Cap$832,187
Volume$6,760
Market Cap$831,712
Volume$52
4353
$0.00083319
5.96%
Market Cap$831,429
Volume$113,650
4352
$0.00083107
7.33%
Market Cap$830,881
Volume$314,547
4354
$0.05
4.19%
Market Cap$830,539
Volume$18,259
4355
Market Cap$830,390
Volume$31,958
4357
$0.00150959
0.22%
Market Cap$830,273
Volume$29
4358
$0.00008275
14.44%
Market Cap$829,832
Volume$8,434
4407
$0.0008296
49.62%
Market Cap$828,784
Volume$51,234
4363
$0.02
3.57%
Market Cap$828,290
Volume$3
4362
$0.06
5.21%
Market Cap$828,218
Volume$115,166
4360
$0.02
8.38%
Market Cap$828,107
Volume$1,217
4365
$0.00000138
4.92%
Market Cap$826,321
Volume$58,539
4364
$0.00008611
5.14%
Market Cap$826,310
Volume$67,460
Market Cap$826,040
Volume$0
4383
$0.00082195
26.03%
Market Cap$825,345
Volume$287,329
4369
$0.01
0.42%
Market Cap$825,105
Volume$6,114
4349
$0.00081997
6.76%
Market Cap$824,792
Volume$331
Market Cap$824,605
Volume$44,848
4372
$0.00032804
0%
Market Cap$824,589
Volume$196
4384
$0.01
7.30%
Market Cap$824,404
Volume$1.38M
4375
$0.00165243
3.18%
Market Cap$824,252
Volume$667
4374
$0.00287122
4.62%
Market Cap$823,353
Volume$4
4376
$0.01
0.15%
Market Cap$823,000
Volume$138
4367
$0.00083318
6.00%
Market Cap$822,620
Volume$415
4368
$0.00000203
5.41%
Market Cap$822,544
Volume$8,217
4377
$0.00082166
0%
Market Cap$821,663
Volume$0
4378
Market Cap$821,497
Volume$787
4379
$0.00001183
1.53%
Market Cap$820,430
Volume$2,790
4390
$0.01
0.08%
Market Cap$820,287
Volume$7.78M
4392
$1.02
0.23%
Market Cap$820,129
Volume$14,746
4412
$0.11
8.89%
Market Cap$819,974
Volume$4,528
4380
$0.08
0.36%
Market Cap$819,867
Volume$1,479
4381
$0.23
1.58%
Market Cap$818,992
Volume$680
Market Cap$816,899
Volume$39,173
4387
Market Cap$816,822
Volume$0
4388
$0.00081684
3.04%
Market Cap$816,471
Volume$4,003
4391
Market Cap$815,057
Volume$9,715
4393
$0.00133508
2.03%
Market Cap$813,663
Volume$13,068
4382
$0.11
9.23%
Market Cap$813,182
Volume$99,778
4389
$0.00189883
7.00%
Market Cap$813,147
Volume$367,069
4395
$0.00081289
13.37%
Market Cap$812,787
Volume$2,610
4397
$0.42
4.41%
Market Cap$812,385
Volume$8,581
4394
$342.62
1.18%
Market Cap$811,954
Volume$57,626
4404
$0.00364197
1.02%
Market Cap$811,880
Volume$416,589
4398
$0.00082537
3.35%
Market Cap$811,848
Volume$53,869
4399
$0.00096254
0%
Market Cap$811,513
Volume$2
4298
$0.00173578
0.02%
Market Cap$867,890
Volume$7,385
4299
$0.0017358
0.19%
Market Cap$867,887
Volume$15,202

Data provided by Coingecko API