IdeaFoundry Subsidies Agent (SUBS) Live Price

IdeaFoundry Subsidies Agent logo
SUBSIdeaFoundry Subsidies Agent
JPY 0.003711 -5.30%
Market Cap
JPY 3.71M
5.34%
Volume (24)
JPY 71,756
0.22%
Circulating Supply
1,000,000,000 SUBS
Issue Date
-

Data provided by Coingecko API

SUBS price Statistics

IdeaFoundry Subsidies Agent Price Today

IdeaFoundry Subsidies Agent Price
JPY 0.00371131

Price Change

JPY -0.00020767699
5.30%
24h Low / 24h High
JPY 0.00365736 / JPY 0.00408375

Trading Volume

JPY 71,756
0.22%
Volume / Market Cap
0.019334413
Market Dominance
<0.000001%
Market Rank
#9608

IdeaFoundry Subsidies Agent Supply

Circulating Supply
1,000,000,000 SUBS
Total Supply
1,000,000,000 SUBS
Max Supply
1,000,000,000 SUBS

IdeaFoundry Subsidies Agent Market Cap

Market Cap
JPY 3,711,310
5.34%

Fully Diluted
Market Cap

JPY 3,711,310
5.08%

IdeaFoundry Subsidies Agent Price Yesterday

Yesterday's Low / High
JPY 0.0039054323 / JPY 0.0039141901
Yesterday's Open / Close
JPY 0.0039141901 / JPY 0.0039054323
Yesterday's Change
5.08%
Yesterday's Volume
JPY 80,347.904

IdeaFoundry Subsidies Agent Price History

7d Low / 7d High
JPY 0.000021517425 / JPY 0.000027614146
30d Low / 30d High
JPY 0.0037330249 / JPY 0.0039846461
90d Low / 90d High
JPY 0.0031802672 / JPY 0.0039943348
52 Week Low / 52 Week High
JPY 0.0031604955 / JPY 0.0039943348
All Time High7월 28일, 2025 (1 months ago)
JPY 0.01643544
77.43%
All Time Low8월 29일, 2025 (4 days ago)
JPY 0.00315926
17.41%

Data provided by Coingecko API

SUBS to JPY converter

IdeaFoundry Subsidies Agent
IdeaFoundry Subsidies AgentSUBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBS Safely with 3Commas

Use a proven backtested strategy for SUBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IdeaFoundry Subsidies Agent Price Chart (SUBS to JPY)

    SUBSJPY by TradingView

    IdeaFoundry Subsidies Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    IdeaFoundry Subsidies Agent Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.003916
    JPY 0
    JPY 0.003957
    JPY 0.003733
    2025. 8. 31.
    JPY 0.003986
    JPY 0.003916
    JPY 0.003994
    JPY 0.00394
    2025. 8. 30.
    JPY 0.003484
    JPY 0.003986
    JPY 0.003982
    JPY 0.003445
    2025. 8. 29.
    JPY 0.003516
    JPY 0.003484
    JPY 0.00352
    JPY 0.00316
    2025. 8. 28.
    JPY 0.003579
    JPY 0.003516
    JPY 0.003659
    JPY 0.003489
    2025. 8. 27.
    JPY 0.003768
    JPY 0.003579
    JPY 0.003779
    JPY 0.003577
    2025. 8. 26.
    JPY 0.003339
    JPY 0.003768
    JPY 0.003764
    JPY 0.003339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 2 minutes and 27 seconds

    Explore Our Other Products for SUBS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,933
    1.89%
    Market CapJPY 2.21T
    VolumeJPY 52.39B
    2
    JPY 4,314.41
    0.16%
    Market CapJPY 520.42B
    VolumeJPY 32.61B
    4
    JPY 2.8
    2.77%
    Market CapJPY 166.43B
    VolumeJPY 7.58B
    5
    JPY 849.87
    0.64%
    Market CapJPY 118.28B
    VolumeJPY 1.5B
    6
    JPY 204.72
    3.48%
    Market CapJPY 110.75B
    VolumeJPY 8.13B
    9
    JPY 0.212292
    0.62%
    Market CapJPY 31.99B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    9604
    JPY 0.00405676
    4.37%
    Market CapJPY 3.73M
    VolumeJPY 430
    9605
    JPY 0.00003685
    0%
    Market CapJPY 3.68M
    VolumeJPY 2,826
    9606
    JPY 0.00372055
    3.69%
    Market CapJPY 3.72M
    VolumeJPY 2,041
    9609
    JPY 0.01838842
    0%
    Market CapJPY 3.68M
    VolumeJPY 34,575
    Market CapJPY 3.68M
    VolumeJPY 245

    Data provided by Coingecko API