Ink (INK) Live Price

Ink logo
INKInk
GBP 0.000492 -2.09%
Market Cap
GBP 228,082
2.16%
Volume (24)
GBP 1,459
1.37%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
GBP 0.00049197

Price Change

GBP -0.000010524358
2.09%
24h Low / 24h High
GBP 0.0004683 / GBP 0.00051471

Trading Volume

GBP 1,458.94
1.37%
Volume / Market Cap
0.0063965591
Market Dominance
0.0000095537817%
Market Rank
#4993

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
GBP 228,082
2.16%

Fully Diluted
Market Cap

GBP 491,650
1.56%

Ink Price Yesterday

Yesterday's Low / High
GBP 0.00048495124 / GBP 0.00051396453
Yesterday's Open / Close
GBP 0.00051396453 / GBP 0.00048495124
Yesterday's Change
1.50%
Yesterday's Volume
GBP 133.04936

Ink Price History

7d Low / 7d High
GBP 0.00059888255 / GBP 0.00068013989
30d Low / 30d High
GBP 0.00048432215 / GBP 0.00052078826
90d Low / 90d High
GBP 0.00048377636 / GBP 0.00053838921
52 Week Low / 52 Week High
GBP 0.00048232644 / GBP 0.00053838921
All Time High12월 19일, 2017 (7 years ago)
GBP 0.703555
99.93%
All Time Low5월 13일, 2022 (2 years ago)
GBP 0.00017372
183.28%

Data provided by Coingecko API

INK to GBP converter

Ink
InkINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to GBP)

INKGBP by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000503
GBP 0
GBP 0.000514
GBP 0.000484
2025. 2. 24.
GBP 0.000522
GBP 0.000503
GBP 0.000538
GBP 0.000515
2025. 2. 23.
GBP 0.000515
GBP 0.000522
GBP 0.000524
GBP 0.000515
2025. 2. 22.
GBP 0.000513
GBP 0.000515
GBP 0.000515
GBP 0.000484
2025. 2. 21.
GBP 0.000483
GBP 0.000513
GBP 0.000513
GBP 0.000482
2025. 2. 20.
GBP 0.000512
GBP 0.000483
GBP 0.000513
GBP 0.000482
2025. 2. 19.
GBP 0.000484
GBP 0.000512
GBP 0.000513
GBP 0.000484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,945
0.57%
Market CapGBP 1.76T
VolumeGBP 70.41B
2
GBP 2,483.73
3.95%
Market CapGBP 299.88B
VolumeGBP 28.42B
4
GBP 2.31
7.89%
Market CapGBP 133.89B
VolumeGBP 7.91B
5
GBP 628.25
4.23%
Market CapGBP 91.73B
VolumeGBP 1.29B
6
GBP 141.41
4.78%
Market CapGBP 70.61B
VolumeGBP 6.01B
8
GBP 0.213078
5.42%
Market CapGBP 31.54B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4989
GBP 0.03787769
0.69%
Market CapGBP 228,655
VolumeGBP 168
4990
GBP 0.00071146
0.42%
Market CapGBP 228,589
VolumeGBP 132
5004
GBP 0.00233502
3.60%
Market CapGBP 228,253
VolumeGBP 111
4991
GBP 0.00200254
15.17%
Market CapGBP 228,211
VolumeGBP 7,367
4994
GBP 0.0002268
34.95%
Market CapGBP 228,167
VolumeGBP 23,687

Data provided by Coingecko API