CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
GBP 0.000403 -0.00%
Market Cap
GBP 129,387
0.00%
Volume (24)
GBP 3
0.00%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0.00040271

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.00040269 / GBP 0.00040279

Trading Volume

GBP 2.98
0.00%
Volume / Market Cap
0.00002303168
Market Dominance
0.0000044355568%
Market Rank
#6242

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
GBP 129,387
0.00%

Fully Diluted
Market Cap

GBP 201,353
20.62%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0.00050732664 / GBP 0.0005073313
Yesterday's Open / Close
GBP 0.00050732664 / GBP 0.0005073313
Yesterday's Change
20.62%
Yesterday's Volume
GBP 0.86520313

CropBytes Price History

7d Low / 7d High
GBP 0.00046006 / GBP 0.0006804838
30d Low / 30d High
GBP 0.00034286884 / GBP 0.0005073313
90d Low / 90d High
GBP 0.00034286884 / GBP 0.0005073313
52 Week Low / 52 Week High
GBP 0.00034286884 / GBP 0.0005073313
All Time High11월 5일, 2021 (3 years ago)
GBP 2.32
99.98%
All Time Low3월 20일, 2025 (4 months ago)
GBP 0.00023056
74.66%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to GBP)

CBXGBP by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.000507
GBP 0
GBP 0.000507
GBP 0.000507
2025. 7. 17.
GBP 0.00044
GBP 0
GBP 0.000441
GBP 0.000343
2025. 7. 16.
GBP 0.000448
GBP 0.00044
GBP 0.000448
GBP 0.00044
2025. 7. 13.
GBP 0.000415
GBP 0
GBP 0.000415
GBP 0.000415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,175
0.16%
Market CapGBP 2.35T
VolumeGBP 30.96B
2
GBP 3,742.75
5.31%
Market CapGBP 451.76B
VolumeGBP 49.06B
3
GBP 3.51
2.60%
Market CapGBP 207.67B
VolumeGBP 6.72B
5
GBP 747.67
2.19%
Market CapGBP 109.04B
VolumeGBP 1.5B
6
GBP 180.83
2.31%
Market CapGBP 97.26B
VolumeGBP 12.54B
8
GBP 0.262077
8.53%
Market CapGBP 39.33B
VolumeGBP 14.88B

Data provided by Coingecko API

More Cryptocurrencies

6239
GBP 0.00012631
19.26%
Market CapGBP 129,515
VolumeGBP 42,663
6234
Market CapGBP 129,412
VolumeGBP 202
6240
GBP 0.00019333
5.02%
Market CapGBP 129,399
VolumeGBP 3
Market CapGBP 129,365
VolumeGBP 23,511
6244
GBP 0.0001293
1.50%
Market CapGBP 129,303
VolumeGBP 979

Data provided by Coingecko API