Ink (INK) Live Price

Ink logo
INKInk
JPY 0.10521+ 0.87%
Market Cap
JPY 48.83M
0.82%
Volume (24)
JPY 8,462,216
0.10%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.10521

Price Change

JPY 0.00090228
0.87%
24h Low / 24h High
JPY 0.102872 / JPY 0.107308

Trading Volume

JPY 8,462,216
0.10%
Volume / Market Cap
0.17330258
Market Dominance
0.0000099789872%
Market Rank
#5049

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 48,829,141
0.82%

Fully Diluted
Market Cap

JPY 105,255,520
2.03%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.10312562 / JPY 0.10318837
Yesterday's Open / Close
JPY 0.10318837 / JPY 0.10312562
Yesterday's Change
1.99%
Yesterday's Volume
JPY 8,433,572.6

Ink Price History

7d Low / 7d High
JPY 0.00071114079 / JPY 0.0010714834
30d Low / 30d High
JPY 0.10303472 / JPY 0.10718406
90d Low / 90d High
JPY 0.10303472 / JPY 0.11220373
52 Week Low / 52 Week High
JPY 0.10303472 / JPY 0.15520785
All Time High12월 19일, 2017 (7 years ago)
JPY 106.37
99.90%
All Time Low5월 13일, 2022 (3 years ago)
JPY 0.02750477
282.39%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 0.104816
JPY 0
JPY 0.107184
JPY 0.103035
2025. 6. 23.
JPY 0.105925
JPY 0.104816
JPY 0.107178
JPY 0.104913
2025. 6. 22.
JPY 0.111019
JPY 0.105925
JPY 0.111019
JPY 0.105873
2025. 6. 21.
JPY 0.116301
JPY 0.111019
JPY 0.116301
JPY 0.110759
2025. 6. 20.
JPY 0.126311
JPY 0.116301
JPY 0.144586
JPY 0.117389
2025. 6. 19.
JPY 0.133511
JPY 0.126311
JPY 0.140246
JPY 0.110312
2025. 6. 18.
JPY 0.149839
JPY 0.133511
JPY 0.155208
JPY 0.108685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,650
1.51%
Market CapJPY 2.12T
VolumeJPY 27.44B
2
JPY 2,444.88
2.04%
Market CapJPY 295.25B
VolumeJPY 16.87B
4
JPY 2.19
0.19%
Market CapJPY 128.84B
VolumeJPY 2.57B
5
JPY 645.36
0.97%
Market CapJPY 94.12B
VolumeJPY 812.67M
6
JPY 146.94
1.59%
Market CapJPY 78.15B
VolumeJPY 3.94B
9
JPY 0.166524
2.01%
Market CapJPY 24.95B
VolumeJPY 935.45M

Data provided by Coingecko API

More Cryptocurrencies

5048
JPY 0.04886455
4.01%
Market CapJPY 48.86M
VolumeJPY 213,010
5047
JPY 0.00040715
9.17%
Market CapJPY 48.87M
VolumeJPY 27,687
5045
JPY 0.04478727
1.13%
Market CapJPY 48.85M
VolumeJPY 10.65M
5051
JPY 0.04854309
1.27%
Market CapJPY 48.79M
VolumeJPY 1.03M
5043
JPY 0.04879156
5.92%
Market CapJPY 48.79M
VolumeJPY 21.26M

Data provided by Coingecko API