Ink (INK) Live Price

Ink logo
INKInk
JPY 0.099185+ 0.63%
Market Cap
JPY 46.01M
0.65%
Volume (24)
JPY 13,091,661
0.23%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.099185

Price Change

JPY 0.00062376
0.63%
24h Low / 24h High
JPY 0.090417 / JPY 0.103853

Trading Volume

JPY 13,091,661
0.23%
Volume / Market Cap
0.28452248
Market Dominance
0.0000088431772%
Market Rank
#5095

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
JPY 46,012,748
0.65%

Fully Diluted
Market Cap

JPY 99,184,530
0.61%

Ink Price Yesterday

Yesterday's Low / High
JPY 0.098547589 / JPY 0.098622902
Yesterday's Open / Close
JPY 0.098547589 / JPY 0.098622902
Yesterday's Change
0.61%
Yesterday's Volume
JPY 13,506,109

Ink Price History

7d Low / 7d High
JPY 0.00056902916 / JPY 0.00088769606
30d Low / 30d High
JPY 0.089033135 / JPY 0.10119744
90d Low / 90d High
JPY 0.086059343 / JPY 0.1083174
52 Week Low / 52 Week High
JPY 0.081452257 / JPY 0.12764714
All Time High12월 19일, 2017 (7 years ago)
JPY 106.37
99.91%
All Time Low5월 13일, 2022 (3 years ago)
JPY 0.02750477
260.61%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 0.092799
JPY 0
JPY 0.100544
JPY 0.091694
2025. 5. 25.
JPY 0.096544
JPY 0.092799
JPY 0.101197
JPY 0.089033
2025. 5. 24.
JPY 0.097103
JPY 0.096544
JPY 0.097799
JPY 0.096472
2025. 5. 23.
JPY 0.090673
JPY 0.097103
JPY 0.108317
JPY 0.086059
2025. 5. 22.
JPY 0.086366
JPY 0.090673
JPY 0.099637
JPY 0.081452
2025. 5. 21.
JPY 0.082539
JPY 0.086366
JPY 0.127647
JPY 0.082539
2025. 5. 20.
JPY 0.103179
JPY 0.082539
JPY 0.103179
JPY 0.085095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,840
0.63%
Market CapJPY 2.16T
VolumeJPY 38.61B
2
JPY 2,663.18
3.77%
Market CapJPY 321.46B
VolumeJPY 26.07B
4
JPY 2.32
0.01%
Market CapJPY 135.95B
VolumeJPY 2.28B
5
JPY 688.33
2.16%
Market CapJPY 100.4B
VolumeJPY 1.06B
6
JPY 176.24
0.74%
Market CapJPY 91.71B
VolumeJPY 4.17B
8
JPY 0.225898
0.40%
Market CapJPY 33.75B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5092
JPY 0.04623266
1.97%
Market CapJPY 46.23M
VolumeJPY 53,651
5093
JPY 0.04904365
0.38%
Market CapJPY 46.21M
VolumeJPY 420,913
5094
JPY 0.00000006
3.70%
Market CapJPY 46.01M
VolumeJPY 118,687
5096
JPY 0.215896
4.95%
Market CapJPY 45.99M
VolumeJPY 19.12M
5097
JPY 0.050611
0.94%
Market CapJPY 45.98M
VolumeJPY 34.14M

Data provided by Coingecko API