Ink (INK) Live Price

Ink logo
INKInk
BRL 0.004245 -9.09%
Market Cap
BRL 1.97M
9.35%
Volume (24)
BRL 16,179
0.39%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00424541

Price Change

BRL -0.00042437913
9.09%
24h Low / 24h High
BRL 0.00401098 / BRL 0.00522114

Trading Volume

BRL 16,179.24
0.39%
Volume / Market Cap
0.0082262791
Market Dominance
0.0000090787279%
Market Rank
#5032

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,966,775
9.35%

Fully Diluted
Market Cap

BRL 4,239,557
9.35%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0046753625 / BRL 0.0046783975
Yesterday's Open / Close
BRL 0.0046783975 / BRL 0.0046753625
Yesterday's Change
9.23%
Yesterday's Volume
BRL 6,103.1258

Ink Price History

7d Low / 7d High
BRL 0.0007231828 / BRL 0.00099289904
30d Low / 30d High
BRL 0.0046753625 / BRL 0.0053145777
90d Low / 90d High
BRL 0.0046753625 / BRL 0.0054612352
52 Week Low / 52 Week High
BRL 0.0046753625 / BRL 0.0058547285
All Time High12월 19일, 2017 (7 years ago)
BRL 3.1
99.86%
All Time Low5월 13일, 2022 (2 years ago)
BRL 0.00107393
294.77%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
2025. 2. 1.
BRL 0.005318
BRL 0
BRL 0.005319
BRL 0.004677
2025. 1. 31.
BRL 0.005423
BRL 0.005318
BRL 0.005427
BRL 0.00477
2025. 1. 30.
BRL 0.005399
BRL 0.005423
BRL 0.005461
BRL 0.004945
2025. 1. 29.
BRL 0.00504
BRL 0.005399
BRL 0.005424
BRL 0.004937
2025. 1. 28.
BRL 0.005262
BRL 0.00504
BRL 0.005855
BRL 0.004983
2025. 1. 27.
BRL 0.005029
BRL 0.005262
BRL 0.00505
BRL 0.004823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,469
4.03%
Market CapBRL 2.01T
VolumeBRL 118.87B
2
BRL 2,865.62
0.81%
Market CapBRL 345.85B
VolumeBRL 100.97B
3
BRL 2.68
5.52%
Market CapBRL 155.24B
VolumeBRL 31.83B
5
BRL 216.31
7.40%
Market CapBRL 105.39B
VolumeBRL 17.31B
6
BRL 614.85
0.13%
Market CapBRL 89.8B
VolumeBRL 3.63B
8
BRL 0.29
9.05%
Market CapBRL 42.37B
VolumeBRL 10.8B

Data provided by Coingecko API

More Cryptocurrencies

5026
BRL 0.00201635
0.98%
Market CapBRL 1.97M
VolumeBRL 2,461
5027
BRL 0.1
0%
Market CapBRL 2.05M
VolumeBRL 775
5030
Market CapBRL 1.97M
VolumeBRL 104,971
5035
BRL 0.01
2.48%
Market CapBRL 1.97M
VolumeBRL 294
5028
BRL 0.0019649
33.81%
Market CapBRL 1.96M
VolumeBRL 51,123

Data provided by Coingecko API