Ink (INK) Live Price

Ink logo
INKInk
BRL 0.009122 -16.44%
Market Cap
BRL 4.23M
16.55%
Volume (24)
BRL 42,776
2.90%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00912194

Price Change

BRL -0.0017944264
16.44%
24h Low / 24h High
BRL 0.00906983 / BRL 0.01093685

Trading Volume

BRL 42,776
2.90%
Volume / Market Cap
0.010114012
Market Dominance
0.000020409072%
Market Rank
#4323

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 4,229,380
16.55%

Fully Diluted
Market Cap

BRL 9,116,802
9.83%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.010090967 / BRL 0.010130615
Yesterday's Open / Close
BRL 0.010130615 / BRL 0.010090967
Yesterday's Change
9.78%
Yesterday's Volume
BRL 102,207.42

Ink Price History

7d Low / 7d High
BRL 0.0010296875 / BRL 0.003150973
30d Low / 30d High
BRL 0.010090967 / BRL 0.014199398
90d Low / 90d High
BRL 0.0098953461 / BRL 0.019176822
52 Week Low / 52 Week High
BRL 0.0047174155 / BRL 0.019176822
All Time High12월 19일, 2017 (7 years ago)
BRL 3.1
99.71%
All Time Low5월 13일, 2022 (2 years ago)
BRL 0.00107393
749.63%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.011782
BRL 0
BRL 0.012328
BRL 0.010091
2024. 12. 23.
BRL 0.018517
BRL 0.011782
BRL 0.018517
BRL 0.011729
2024. 12. 22.
BRL 0.011126
BRL 0.018517
BRL 0.019177
BRL 0.010616
2024. 12. 21.
BRL 0.012816
BRL 0.011126
BRL 0.013531
BRL 0.009895
2024. 12. 20.
BRL 0.010442
BRL 0.012816
BRL 0.014059
BRL 0.009508
2024. 12. 19.
BRL 0.006477
BRL 0.010442
BRL 0.012278
BRL 0.006477
2024. 12. 18.
BRL 0.004717
BRL 0.006477
BRL 0.010346
BRL 0.004717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,961
1.63%
Market CapBRL 1.96T
VolumeBRL 34.34B
2
BRL 3,476.19
0.66%
Market CapBRL 419B
VolumeBRL 18.37B
4
BRL 2.3
0.05%
Market CapBRL 131.87B
VolumeBRL 3.51B
5
BRL 702.7
1.86%
Market CapBRL 102.56B
VolumeBRL 828.34M
6
BRL 198.73
2.22%
Market CapBRL 95.43B
VolumeBRL 3.39B
7
BRL 0.33
0.51%
Market CapBRL 48.99B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

4319
BRL 0.23
3.53%
Market CapBRL 4.26M
VolumeBRL 103,856
4320
BRL 0.00000006
3.50%
Market CapBRL 4.24M
VolumeBRL 39,794
4321
BRL 0.76
69.22%
Market CapBRL 4.24M
VolumeBRL 344,486
4324
BRL 0.01
0.02%
Market CapBRL 4.23M
VolumeBRL 542
4326
BRL 0.22
3.63%
Market CapBRL 4.23M
VolumeBRL 1,769

Data provided by Coingecko API