Ink (INK) Live Price

Ink logo
INKInk
BRL 0.002707+ 0.07%
Market Cap
BRL 1.25M
0.39%
Volume (24)
BRL 249
0.22%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00270688

Price Change

BRL 0.00000181
0.07%
24h Low / 24h High
BRL 0.0026935 / BRL 0.00307841

Trading Volume

BRL 249.26
0.22%
Volume / Market Cap
0.00019942826
Market Dominance
0.0000069228539%
Market Rank
#5165

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,249,873
0.39%

Fully Diluted
Market Cap

BRL 2,694,211
5.00%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0028328455 / BRL 0.0028389683
Yesterday's Open / Close
BRL 0.0028389683 / BRL 0.0028328455
Yesterday's Change
4.55%
Yesterday's Volume
BRL 288.64164

Ink Price History

7d Low / 7d High
BRL 0.00046599066 / BRL 0.00057164961
30d Low / 30d High
BRL 0.0026994696 / BRL 0.0030666496
90d Low / 90d High
BRL 0.0026994696 / BRL 0.003142733
52 Week Low / 52 Week High
BRL 0.0026994696 / BRL 0.0034190997
All Time High12월 19일, 2017 (7 years ago)
BRL 3.1
99.91%
All Time Low5월 13일, 2022 (2 years ago)
BRL 0.00107393
152.05%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.003066
BRL 0
BRL 0.003067
BRL 0.002699
2025. 3. 8.
BRL 0.002863
BRL 0.003066
BRL 0.003067
BRL 0.002809
2025. 3. 6.
BRL 0.002843
BRL 0
BRL 0.003143
BRL 0.002838
2025. 3. 5.
BRL 0.003087
BRL 0.002843
BRL 0.003178
BRL 0.002839
2025. 3. 4.
BRL 0.002976
BRL 0.003087
BRL 0.003419
BRL 0.002971
2025. 3. 3.
BRL 0.003313
BRL 0.002976
BRL 0.003395
BRL 0.002939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,292
1.48%
Market CapBRL 1.65T
VolumeBRL 41.6B
2
BRL 2,125.47
0.68%
Market CapBRL 256.31B
VolumeBRL 26.92B
4
BRL 2.21
1.19%
Market CapBRL 128.08B
VolumeBRL 6.45B
5
BRL 566.88
1.89%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 129.44
4.45%
Market CapBRL 66.19B
VolumeBRL 5.15B
9
BRL 0.18
4.26%
Market CapBRL 26.3B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5162
BRL 0.04
0.37%
Market CapBRL 1.25M
VolumeBRL 659
5163
BRL 0.00123047
20.30%
Market CapBRL 1.25M
VolumeBRL 23,331
5164
BRL 0.00129907
0%
Market CapBRL 1.25M
VolumeBRL 17
5166
BRL 0.00124998
4.17%
Market CapBRL 1.25M
VolumeBRL 537
5167
BRL 0.0013395
12.92%
Market CapBRL 1.25M
VolumeBRL 48,217

Data provided by Coingecko API