Ink (INK) Live Price

Ink logo
INKInk
BRL 0.004422+ 0.18%
Market Cap
BRL 2.05M
0.19%
Volume (24)
BRL 436,742
0.68%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00442184

Price Change

BRL 0.00000806
0.18%
24h Low / 24h High
BRL 0.00417093 / BRL 0.00442367

Trading Volume

BRL 436,742
0.68%
Volume / Market Cap
0.21281794
Market Dominance
0.000009200709%
Market Rank
#5335

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 2,052,186
0.19%

Fully Diluted
Market Cap

BRL 4,423,668
4.42%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0042317514 / BRL 0.0042408235
Yesterday's Open / Close
BRL 0.0042408235 / BRL 0.0042317514
Yesterday's Change
4.38%
Yesterday's Volume
BRL 448,824.82

Ink Price History

7d Low / 7d High
BRL 0.00072461142 / BRL 0.00090742278
30d Low / 30d High
BRL 0.0042317514 / BRL 0.004666119
90d Low / 90d High
BRL 0.0040439114 / BRL 0.004743178
52 Week Low / 52 Week High
BRL 0.0040439114 / BRL 0.0050351983
All Time High12월 19일, 2017 (7 years ago)
BRL 3.1
99.86%
All Time Low5월 13일, 2022 (3 years ago)
BRL 0.00107393
311.61%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.004497
BRL 0
BRL 0.004498
BRL 0.004232
2025. 7. 21.
BRL 0.004342
BRL 0.004497
BRL 0.004743
BRL 0.004342
2025. 7. 20.
BRL 0.004099
BRL 0.004342
BRL 0.004341
BRL 0.004099
2025. 7. 19.
BRL 0.004216
BRL 0.004099
BRL 0.004216
BRL 0.004044
2025. 7. 18.
BRL 0.004676
BRL 0.004216
BRL 0.005035
BRL 0.00424
2025. 7. 17.
BRL 0.004442
BRL 0.004676
BRL 0.004781
BRL 0.004441
2025. 7. 16.
BRL 0.004198
BRL 0.004442
BRL 0.004358
BRL 0.004196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,979
1.63%
Market CapBRL 2.37T
VolumeBRL 55.1B
2
BRL 3,748.15
0.49%
Market CapBRL 452.02B
VolumeBRL 50.94B
3
BRL 3.5
0.04%
Market CapBRL 207.32B
VolumeBRL 7.23B
5
BRL 792.2
3.89%
Market CapBRL 110.34B
VolumeBRL 3.22B
6
BRL 202.46
0.11%
Market CapBRL 108.97B
VolumeBRL 28.41B
8
BRL 0.27
0.52%
Market CapBRL 39.81B
VolumeBRL 11.69B

Data provided by Coingecko API

More Cryptocurrencies

5331
BRL 0.00206939
79.85%
Market CapBRL 2.06M
VolumeBRL 3.62M
5322
Market CapBRL 2.05M
VolumeBRL 12,161
5334
BRL 0.00106368
4.12%
Market CapBRL 2.05M
VolumeBRL 3,421
5336
BRL 0.00000499
0.07%
Market CapBRL 2.05M
VolumeBRL 45,512
5338
BRL 0
0.27%
Market CapBRL 2.05M
VolumeBRL 14

Data provided by Coingecko API