Ink (INK) Live Price

Ink logo
INKInk
INR 0.064752 -7.01%
Market Cap
INR 30.06M
6.99%
Volume (24)
INR 6,753,389
0.75%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
INR 0.064752

Price Change

INR -0.0048825684
7.01%
24h Low / 24h High
INR 0.064681 / INR 0.069635

Trading Volume

INR 6,753,389
0.75%
Volume / Market Cap
0.22469124
Market Dominance
0.0000086812497%
Market Rank
#5417

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
INR 30,056,308
6.99%

Fully Diluted
Market Cap

INR 64,789,019
1.46%

Ink Price Yesterday

Yesterday's Low / High
INR 0.065700115 / INR 0.065794096
Yesterday's Open / Close
INR 0.065794096 / INR 0.065700115
Yesterday's Change
1.51%
Yesterday's Volume
INR 6,963,275.8

Ink Price History

7d Low / 7d High
INR 0.00072461142 / INR 0.00090742278
30d Low / 30d High
INR 0.065700115 / INR 0.072338095
90d Low / 90d High
INR 0.062421109 / INR 0.073296217
52 Week Low / 52 Week High
INR 0.062421109 / INR 0.078192069
All Time High12월 19일, 2017 (7 years ago)
INR 60.33
99.89%
All Time Low5월 13일, 2022 (3 years ago)
INR 0.01647085
292.98%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.069695
INR 0
INR 0.069695
INR 0.0657
2025. 7. 21.
INR 0.067035
INR 0.069695
INR 0.073296
INR 0.066991
2025. 7. 20.
INR 0.063277
INR 0.067035
INR 0.067012
INR 0.063277
2025. 7. 19.
INR 0.065074
INR 0.063277
INR 0.065074
INR 0.062421
2025. 7. 18.
INR 0.072499
INR 0.065074
INR 0.078192
INR 0.065449
2025. 7. 17.
INR 0.068522
INR 0.072499
INR 0.073948
INR 0.068512
2025. 7. 16.
INR 0.064971
INR 0.068522
INR 0.06721
INR 0.064782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,588
1.53%
Market CapINR 2.38T
VolumeINR 56.34B
2
INR 3,735.83
1.22%
Market CapINR 451.14B
VolumeINR 41.36B
3
INR 3.52
0.75%
Market CapINR 208.47B
VolumeINR 7.56B
5
INR 797.27
4.01%
Market CapINR 111.06B
VolumeINR 3.2B
6
INR 203.37
1.80%
Market CapINR 109.57B
VolumeINR 31.71B
8
INR 0.266358
1.88%
Market CapINR 40.01B
VolumeINR 12.43B

Data provided by Coingecko API

More Cryptocurrencies

5414
INR 21.42
1.57%
Market CapINR 30.16M
VolumeINR 144,863
5415
INR 0.091207
28.96%
Market CapINR 30.13M
VolumeINR 212,104
5416
INR 0.11977
0.80%
Market CapINR 30.09M
VolumeINR 7.89M
5418
INR 0.02986433
0%
Market CapINR 29.86M
VolumeINR 1,667
5419
INR 0.03033668
0%
Market CapINR 30M
VolumeINR 8,249

Data provided by Coingecko API