Ink (INK) Live Price

Ink logo
INKInk
0.057596 -0.25%
Market Cap
₹26.73M
0.21%
Volume (24)
1,495,732
0.69%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
₹0.057596

Price Change

₹-0.0001451301
0.25%
24h Low / 24h High
₹0.054885 / ₹0.059095

Trading Volume

₹1,495,732
0.69%
Volume / Market Cap
0.055962112
Market Dominance
0.0000075912831%
Market Rank
#5835

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
₹26,727,583
0.21%

Fully Diluted
Market Cap

₹57,613,659
3.50%

Ink Price Yesterday

Yesterday's Low / High
₹0.055299142 / ₹0.056035426
Yesterday's Open / Close
₹0.055299142 / ₹0.056035426
Yesterday's Change
3.46%
Yesterday's Volume
₹1,581,552.7

Ink Price History

7d Low / 7d High
₹0.00056093901 / ₹0.00070067312
30d Low / 30d High
₹0.053925818 / ₹0.059937075
90d Low / 90d High
₹0.053925818 / ₹0.062182779
52 Week Low / 52 Week High
₹0.049418362 / ₹0.062182779
All Time High12월 19일, 2017 (7 years ago)
₹60.33
99.90%
All Time Low5월 13일, 2022 (3 years ago)
₹0.01647085
249.78%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
2025. 9. 26.
₹0.059764
₹0
₹0.059784
₹0.053926
2025. 9. 25.
₹0.059826
₹0.059764
₹0.059951
₹0.054527
2025. 9. 24.
₹0.060741
₹0.059826
₹0.062142
₹0.0598
2025. 9. 23.
₹0.057938
₹0.060741
₹0.062183
₹0.057907
2025. 9. 22.
₹0.0616
₹0.057938
₹0.061872
₹0.057458
2025. 9. 21.
₹0.05084
₹0.0616
₹0.061543
₹0.049418
2025. 9. 20.
₹0.050852
₹0.05084
₹0.050876
₹0.050832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 7 minutes and 46 seconds

Explore Our Other Products for INK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,419
0.03%
Market Cap₹2.18T
Volume₹30.19B
2
4,013.43
0.74%
Market Cap₹484.42B
Volume₹23.33B
4
2.78
0.92%
Market Cap₹166.39B
Volume₹3.63B
5
975.31
2.37%
Market Cap₹135.72B
Volume₹1.77B
6
203.48
2.25%
Market Cap₹110.59B
Volume₹5.74B
9
0.23025
0.61%
Market Cap₹34.78B
Volume₹1.67B

Data provided by Coingecko API

More Cryptocurrencies

5820
0.0267927
1.56%
Market Cap₹26.79M
Volume₹12,876
5833
0.00000005
2.32%
Market Cap₹26.77M
Volume₹563
5834
0.02674482
6.25%
Market Cap₹26.74M
Volume₹3.25M
5831
0.02672596
8.13%
Market Cap₹26.66M
Volume₹699,410
5837
0.637555
0.04%
Market Cap₹26.66M
Volume₹9,449

Data provided by Coingecko API