Ink (INK) Live Price

Ink logo
INKInk
0.060082 -2.24%
Market Cap
₹27.86M
2.25%
Volume (24)
1,670,144
0.08%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
₹0.060082

Price Change

₹-0.0013753484
2.24%
24h Low / 24h High
₹0.059798 / ₹0.06173

Trading Volume

₹1,670,144
0.08%
Volume / Market Cap
0.059945944
Market Dominance
0.0000080243%
Market Rank
#5776

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
₹27,860,834
2.25%

Fully Diluted
Market Cap

₹60,056,481
2.23%

Ink Price Yesterday

Yesterday's Low / High
₹0.061409822 / ₹0.061445244
Yesterday's Open / Close
₹0.061409822 / ₹0.061445244
Yesterday's Change
2.19%
Yesterday's Volume
₹1,575,316.8

Ink Price History

7d Low / 7d High
₹0.00068095547 / ₹0.00070243385
30d Low / 30d High
₹0.06139406 / ₹0.061456691
90d Low / 90d High
₹0.061375423 / ₹0.061556393
52 Week Low / 52 Week High
₹0.061217642 / ₹0.061769947
All Time High12월 19일, 2017 (7 years ago)
₹60.33
99.90%
All Time Low5월 13일, 2022 (3 years ago)
₹0.01647085
264.92%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
2025. 10. 26.
₹0.061411
₹0
₹0.061457
₹0.061394
2025. 10. 25.
₹0.061414
₹0.061411
₹0.061448
₹0.061401
2025. 10. 24.
₹0.061486
₹0.061414
₹0.061556
₹0.061387
2025. 10. 23.
₹0.061381
₹0.061486
₹0.061505
₹0.061375
2025. 10. 22.
₹0.061758
₹0.061381
₹0.061758
₹0.061361
2025. 10. 21.
₹0.061313
₹0.061758
₹0.06177
₹0.061291
2025. 10. 20.
₹0.061355
₹0.061313
₹0.061419
₹0.061218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 40 minutes and 26 seconds

Explore Our Other Products for INK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,403
0.91%
Market Cap₹2.28T
Volume₹67.58B
2
4,127.01
1.41%
Market Cap₹499.22B
Volume₹39.28B
4
2.63
0.46%
Market Cap₹158B
Volume₹4.79B
5
1,143.54
1.40%
Market Cap₹157.53B
Volume₹3.29B
6
198.88
0.71%
Market Cap₹109.4B
Volume₹7.12B
9
0.201816
0.28%
Market Cap₹30.6B
Volume₹2B

Data provided by Coingecko API

More Cryptocurrencies

5774
0.02836017
1.13%
Market Cap₹27.91M
Volume₹21.46M
5775
0.04343865
1.87%
Market Cap₹27.89M
Volume₹540,547
5779
0.049318
11.50%
Market Cap₹27.88M
Volume₹7.6M
5778
0.00544124
0.81%
Market Cap₹27.84M
Volume₹3.93M
5782
0.02771593
7.48%
Market Cap₹27.78M
Volume₹85,630

Data provided by Coingecko API