Ink (INK) Live Price

Ink logo
INKInk
INR 0.131305+ 37.35%
Market Cap
INR 59.87M
34.99%
Volume (24)
INR 9,736,210
5.35%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
INR 0.131305

Price Change

INR 0.03570522
37.35%
24h Low / 24h High
INR 0.09196 / INR 0.24118

Trading Volume

INR 9,736,210
5.35%
Volume / Market Cap
0.16262075
Market Dominance
0.000018984496%
Market Rank
#4387

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
INR 59,870,649
34.99%

Fully Diluted
Market Cap

INR 129,056,460
35.14%

Ink Price Yesterday

Yesterday's Low / High
INR 0.09540616 / INR 0.09558752
Yesterday's Open / Close
INR 0.09558752 / INR 0.09540616
Yesterday's Change
37.50%
Yesterday's Volume
INR 50,838.303

Ink Price History

7d Low / 7d High
INR 0.0010673779 / INR 0.0013822969
30d Low / 30d High
INR 0.093630205 / INR 0.1052745
90d Low / 90d High
INR 0.092102586 / INR 0.11274379
52 Week Low / 52 Week High
INR 0.092102586 / INR 0.11834723
All Time High12월 19일, 2017 (7 years ago)
INR 60.33
99.81%
All Time Low5월 13일, 2022 (2 years ago)
INR 0.01647085
579.83%

Data provided by Coingecko API

INK to INR converter

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to INR)

INKINR by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.098186
INR 0
INR 0.105274
INR 0.09363
2025. 1. 10.
INR 0.095844
INR 0.098186
INR 0.10074
INR 0.092103
2025. 1. 9.
INR 0.103933
INR 0.095844
INR 0.103977
INR 0.095845
2025. 1. 8.
INR 0.108438
INR 0.103933
INR 0.112744
INR 0.103856
2025. 1. 7.
INR 0.108952
INR 0.108438
INR 0.109057
INR 0.106685
2025. 1. 6.
INR 0.110662
INR 0.108952
INR 0.118347
INR 0.107404
2025. 1. 5.
INR 0.113247
INR 0.110662
INR 0.113305
INR 0.109812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,048
0.56%
Market CapINR 1.86T
VolumeINR 19.48B
2
INR 3,242.02
1.38%
Market CapINR 391.01B
VolumeINR 10.4B
3
INR 2.5
2.23%
Market CapINR 143.72B
VolumeINR 4.95B
5
INR 691.2
0.86%
Market CapINR 101.06B
VolumeINR 316.6M
6
INR 187.18
0.54%
Market CapINR 90.75B
VolumeINR 1.83B
7
INR 0.333994
2.19%
Market CapINR 49.31B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4384
INR 0.416802
4.54%
Market CapINR 59.89M
VolumeINR 37.11M
4385
INR 0.059814
6.85%
Market CapINR 59.89M
VolumeINR 3.48M
4386
INR 0.059782
4.30%
Market CapINR 59.88M
VolumeINR 2.45M
4388
INR 0.00000014
9.12%
Market CapINR 59.8M
VolumeINR 1.06M
4389
INR 0.059054
4.76%
Market CapINR 59.77M
VolumeINR 11.86M

Data provided by Coingecko API