InnoviaTrust (INVA) Live Price

InnoviaTrust logo
INVAInnoviaTrust
JPY 1.79 -0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 134,943
1.05%
Circulating Supply
0 INVA
Issue Date
-

Data provided by Coingecko API

INVA price Statistics

InnoviaTrust Price Today

InnoviaTrust Price
JPY 1.79

Price Change

JPY -0.0046616696
0.26%
24h Low / 24h High
JPY 1.78 / JPY 1.82

Trading Volume

JPY 134,943
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

InnoviaTrust Supply

Circulating Supply
0 INVA
Total Supply
100,000,000 INVA
Max Supply
100,000,000 INVA

InnoviaTrust Market Cap

Fully Diluted
Market Cap

JPY 178,834,320
0.78%

InnoviaTrust Price Yesterday

Yesterday's Low / High
JPY 1.7930048 / JPY 1.8119488
Yesterday's Open / Close
JPY 1.7930048 / JPY 1.8119488
Yesterday's Change
0.69%
Yesterday's Volume
JPY 193,169.25

InnoviaTrust Price History

7d Low / 7d High
JPY 0.010558949 / JPY 0.01262541
30d Low / 30d High
JPY 1.7884257 / JPY 1.8556643
90d Low / 90d High
JPY 1.6109692 / JPY 1.9206642
52 Week Low / 52 Week High
JPY 1.6109692 / JPY 1.9206642
All Time High1월 24일, 2025 (22 days ago)
JPY 3.28
45.55%
All Time Low7월 8일, 2024 (7 months ago)
JPY 0.150506
1086.45%

Data provided by Coingecko API

INVA to JPY converter

InnoviaTrust
InnoviaTrustINVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InnoviaTrust Price Chart (INVA to JPY)

INVAJPY by TradingView

InnoviaTrust Exchanges

Instant crypto to crypto exchange coming soon!

InnoviaTrust Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 1.813765
JPY 0
JPY 1.855664
JPY 1.793005
2025. 2. 13.
JPY 1.909684
JPY 1.813765
JPY 1.920664
JPY 1.788426
2025. 2. 12.
JPY 1.649222
JPY 1.909684
JPY 1.900657
JPY 1.633827
2025. 2. 11.
JPY 1.881657
JPY 1.649222
JPY 1.918006
JPY 1.610969
2025. 2. 10.
JPY 1.878749
JPY 1.881657
JPY 1.91831
JPY 1.841301
2025. 2. 9.
JPY 1.860201
JPY 1.878749
JPY 1.885628
JPY 1.811385
2025. 2. 8.
JPY 1.831617
JPY 1.860201
JPY 1.856728
JPY 1.821718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,534
0.35%
Market CapJPY 1.93T
VolumeJPY 14.69B
2
JPY 2,693.66
0.90%
Market CapJPY 324.54B
VolumeJPY 8.92B
3
JPY 2.74
1.33%
Market CapJPY 158.5B
VolumeJPY 4.05B
5
JPY 661.64
1.20%
Market CapJPY 96.49B
VolumeJPY 927.47M
6
JPY 194.36
2.31%
Market CapJPY 94.89B
VolumeJPY 2.28B
8
JPY 0.271237
0.69%
Market CapJPY 40.11B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API