InnoviaTrust (INVA) Live Price

InnoviaTrust logo
INVAInnoviaTrust
JPY 0.27135-5.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 251,122
4.64%
Circulating Supply
0 INVA
Issue Date
-

Data provided by Coingecko API

INVA price Statistics

InnoviaTrust Price Today

InnoviaTrust Price
JPY 0.27135

Price Change

JPY -0.01709554
5.93%
24h Low / 24h High
JPY 0.26848 / JPY 0.291138

Trading Volume

JPY 251,122
4.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

InnoviaTrust Supply

Circulating Supply
0 INVA
Total Supply
100,000,000 INVA
Max Supply
100,000,000 INVA

InnoviaTrust Market Cap

Fully Diluted
Market Cap

JPY 27,134,980
5.58%

InnoviaTrust Price Yesterday

Yesterday's Low / High
JPY 0.28605177 / JPY 0.28874539
Yesterday's Open / Close
JPY 0.28605177 / JPY 0.28874539
Yesterday's Change
5.58%
Yesterday's Volume
JPY 1,075,334.5

InnoviaTrust Price History

7d Low / 7d High
JPY 0.0017168802 / JPY 0.0023444792
30d Low / 30d High
JPY 0.28162651 / JPY 0.32181538
90d Low / 90d High
JPY 0.28162651 / JPY 0.3607311
52 Week Low / 52 Week High
JPY 0.26957552 / JPY 0.36497679
All Time High5월 7일, 2024 (17 days ago)
JPY 0.778344
65.05%
All Time Low5월 2일, 2024 (22 days ago)
JPY 0.25243
7.76%

Data provided by Coingecko API

INVA to JPY converter

InnoviaTrust
InnoviaTrustINVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InnoviaTrust Price Chart (INVA to JPY)

INVAJPY by TradingView

InnoviaTrust Exchanges

Instant crypto to crypto exchange coming soon!

InnoviaTrust Historical Price Data (JPY)

Date
2024. 5. 23.
JPY 0.306225
JPY 0
JPY 0.321815
JPY 0.281627
2024. 5. 22.
JPY 0.299326
JPY 0.306225
JPY 0.307947
JPY 0.296364
2024. 5. 21.
JPY 0.310685
JPY 0.299326
JPY 0.314392
JPY 0.295345
2024. 5. 20.
JPY 0.321067
JPY 0.310685
JPY 0.360731
JPY 0.284066
2024. 5. 19.
JPY 0.362804
JPY 0.321067
JPY 0.364977
JPY 0.311998
2024. 5. 18.
JPY 0.307375
JPY 0.362804
JPY 0.358298
JPY 0.269576
2024. 5. 17.
JPY 0.341461
JPY 0.307375
JPY 0.342218
JPY 0.295943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,352
0.49%
Market CapJPY 1.35T
VolumeJPY 37.76B
2
JPY 3,697.99
3.06%
Market CapJPY 444.23B
VolumeJPY 36.99B
4
JPY 597.74
0.56%
Market CapJPY 91.96B
VolumeJPY 1.34B
8
JPY 0.532857
0.76%
Market CapJPY 29.58B
VolumeJPY 1.32B
11
JPY 0.459475
1.68%
Market CapJPY 16.26B
VolumeJPY 463.17M
581
JPY 0.999459
0.03%
Market CapJPY 70.46M
VolumeJPY 353,005

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API