InnoviaTrust (INVA) Live Price

InnoviaTrust logo
INVAInnoviaTrust
JPY 2.15+ 23.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,718,587
4.53%
Circulating Supply
0 INVA
Issue Date
-

Data provided by Coingecko API

INVA price Statistics

InnoviaTrust Price Today

InnoviaTrust Price
JPY 2.15

Price Change

JPY 0.409987
23.62%
24h Low / 24h High
JPY 1.73 / JPY 2.15

Trading Volume

JPY 3,718,587
4.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

InnoviaTrust Supply

Circulating Supply
0 INVA
Total Supply
100,000,000 INVA
Max Supply
100,000,000 INVA

InnoviaTrust Market Cap

Fully Diluted
Market Cap

JPY 214,404,820
14.06%

InnoviaTrust Price Yesterday

Yesterday's Low / High
JPY 1.8760114 / JPY 1.8835552
Yesterday's Open / Close
JPY 1.8835552 / JPY 1.8760114
Yesterday's Change
14.37%
Yesterday's Volume
JPY 2,281,437.3

InnoviaTrust Price History

7d Low / 7d High
JPY 0.0089682956 / JPY 0.015175349
30d Low / 30d High
JPY 1.6612047 / JPY 1.8850419
90d Low / 90d High
JPY 1.5091671 / JPY 2.3854892
52 Week Low / 52 Week High
JPY 1.3817384 / JPY 2.3854892
All Time HighJan 5, 2025 (3 days ago)
JPY 2.39
10.01%
All Time LowJul 8, 2024 (6 months ago)
JPY 0.150506
1327.41%

Data provided by Coingecko API

INVA to JPY converter

InnoviaTrust
InnoviaTrustINVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InnoviaTrust Price Chart (INVA to JPY)

INVAJPY by TradingView

InnoviaTrust Exchanges

Instant crypto to crypto exchange coming soon!

InnoviaTrust Historical Price Data (JPY)

Date
1/7/2025
JPY 1.825965
JPY 0
JPY 1.883555
JPY 1.661205
1/6/2025
JPY 2.197184
JPY 1.825965
JPY 2.228403
JPY 1.790707
1/5/2025
JPY 1.766767
JPY 2.197184
JPY 2.385489
JPY 1.755716
1/4/2025
JPY 1.509167
JPY 1.766767
JPY 1.772728
JPY 1.509167
1/3/2025
JPY 1.465503
JPY 1.509167
JPY 1.514972
JPY 1.436237
1/2/2025
JPY 1.418242
JPY 1.465503
JPY 1.49265
JPY 1.418242
1/1/2025
JPY 1.399883
JPY 1.418242
JPY 1.419167
JPY 1.381738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,335
2.18%
Market CapJPY 1.87T
VolumeJPY 67.94B
2
JPY 3,287.5
2.92%
Market CapJPY 395.68B
VolumeJPY 37.53B
4
JPY 2.32
1.80%
Market CapJPY 132.82B
VolumeJPY 7.3B
5
JPY 691.15
0.71%
Market CapJPY 100.65B
VolumeJPY 1.51B
6
JPY 194.67
4.72%
Market CapJPY 94.14B
VolumeJPY 5.59B
7
JPY 0.336523
4.74%
Market CapJPY 49.62B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API