Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 117.29+ 0.19%
Market Cap
RUB 1.23M
0.01%
Volume (24)
RUB 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 117.29

Price Change

RUB 0.22581
0.19%
24h Low / 24h High
RUB 116.69 / RUB 118.02
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6448

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1,230,592
0.01%

Fully Diluted
Market Cap

RUB 1,230,592
0.02%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 117.35221 / RUB 117.41233
Yesterday's Open / Close
RUB 117.41233 / RUB 117.35221
Yesterday's Change
0.08%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1679302 / RUB 1.1814192
30d Low / 30d High
RUB 116.43592 / RUB 117.92282
90d Low / 90d High
RUB 112.77466 / RUB 117.92282
52 Week Low / 52 Week High
RUB 112.07735 / RUB 117.92282
All Time High11월 14일, 2024 (1 days ago)
RUB 118.37
0.91%
All Time Low6월 29일, 2022 (2 years ago)
RUB 52.33
124.12%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 117.010706
RUB 0
RUB 117.922819
RUB 116.435923
2024. 11. 14.
RUB 115.71267
RUB 117.010706
RUB 117.602525
RUB 115.517438
2024. 11. 13.
RUB 115.317778
RUB 115.71267
RUB 116.175357
RUB 114.870973
2024. 11. 12.
RUB 112.850184
RUB 115.317778
RUB 115.8204
RUB 112.683571
2024. 11. 11.
RUB 115.144024
RUB 112.850184
RUB 115.456461
RUB 112.077348
2024. 11. 10.
RUB 114.465538
RUB 115.144024
RUB 115.402904
RUB 114.277875
2024. 11. 9.
RUB 114.6128
RUB 114.465538
RUB 114.690366
RUB 114.570382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,123
2.07%
Market CapRUB 1.8T
VolumeRUB 74.48B
2
RUB 3,132.51
1.33%
Market CapRUB 377.07B
VolumeRUB 30.55B
4
RUB 217.56
2.40%
Market CapRUB 102.85B
VolumeRUB 7.4B
5
RUB 624.86
0.51%
Market CapRUB 91.21B
VolumeRUB 1.63B
6
RUB 1.05
26.80%
Market CapRUB 60.42B
VolumeRUB 17.22B
7
RUB 0.373348
1.11%
Market CapRUB 54.89B
VolumeRUB 12.21B

Data provided by Coingecko API

More Cryptocurrencies

6446
RUB 0.01346876
0.09%
Market CapRUB 1.26M
VolumeRUB 662,195
6447
RUB 0.00139832
0.06%
Market CapRUB 1.25M
VolumeRUB 93,444
6449
RUB 117.36
0.19%
Market CapRUB 1.23M
VolumeRUB 0
6450
RUB 0.216328
3.72%
Market CapRUB 1.22M
VolumeRUB 23,111
6451
Market CapRUB 1.19M
VolumeRUB 235

Data provided by Coingecko API