Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 99.63 -0.00%
Market Cap
RUB 540,228
0.06%
Volume (24)
RUB 0
0%
Circulating Supply
5,422 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 99.63

Price Change

RUB -0.00062938443
0.00%
24h Low / 24h High
RUB 99.52 / RUB 99.61
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9012

Instadapp USDC Supply

Circulating Supply
5,422.072 IUSDC
Total Supply
5,422.072 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 540,228
0.06%

Fully Diluted
Market Cap

RUB 540,228
0.06%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 99.569963 / RUB 99.572311
Yesterday's Open / Close
RUB 99.569963 / RUB 99.572311
Yesterday's Change
0.06%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1833627 / RUB 1.1862773
30d Low / 30d High
RUB 99.562719 / RUB 100.16588
90d Low / 90d High
RUB 96.896256 / RUB 100.72885
52 Week Low / 52 Week High
RUB 96.248109 / RUB 101.40053
All Time High2월 7일, 2025 (1 months ago)
RUB 1,034.01
90.37%
All Time Low6월 29일, 2022 (2 years ago)
RUB 52.33
90.26%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
2025. 3. 22.
RUB 99.573278
RUB 0
RUB 99.585071
RUB 99.562719
2025. 3. 21.
RUB 100.659472
RUB 99.573278
RUB 100.676927
RUB 99.572668
2025. 3. 20.
RUB 99.556228
RUB 100.659472
RUB 100.728846
RUB 99.427393
2025. 3. 19.
RUB 96.902309
RUB 99.556228
RUB 99.773749
RUB 96.87946
2025. 3. 18.
RUB 98.8594
RUB 96.902309
RUB 98.916219
RUB 96.248109
2025. 3. 17.
RUB 101.299926
RUB 98.8594
RUB 101.382229
RUB 98.904712
2025. 3. 16.
RUB 100.985059
RUB 101.299926
RUB 101.400529
RUB 100.884038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,811
0.76%
Market CapRUB 1.68T
VolumeRUB 9.58B
2
RUB 2,012.47
1.06%
Market CapRUB 242.57B
VolumeRUB 6.85B
4
RUB 2.4
0.47%
Market CapRUB 139.68B
VolumeRUB 1.61B
5
RUB 622.39
0.86%
Market CapRUB 90.71B
VolumeRUB 528.13M
6
RUB 133.43
2.56%
Market CapRUB 68.1B
VolumeRUB 1.64B
9
RUB 0.171209
1.49%
Market CapRUB 25.4B
VolumeRUB 501.18M

Data provided by Coingecko API

More Cryptocurrencies

9008
Market CapRUB 579,332
VolumeRUB 5,579
9009
RUB 0.601833
0.75%
Market CapRUB 541,405
VolumeRUB 361
9010
RUB 0.00055006
0%
Market CapRUB 550,060
VolumeRUB 1,846
9013
RUB 0.00053175
0%
Market CapRUB 526,017
VolumeRUB 199
9014
RUB 0.00054068
0%
Market CapRUB 539,844
VolumeRUB 391

Data provided by Coingecko API