Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 99.81 -0.36%
Market Cap
RUB 541,175
0.36%
Volume (24)
RUB 0
0%
Circulating Supply
5,422 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 99.81

Price Change

RUB -0.36500393
0.36%
24h Low / 24h High
RUB 99.56 / RUB 100.3
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9081

Instadapp USDC Supply

Circulating Supply
5,422.072 IUSDC
Total Supply
5,422.072 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 541,175
0.36%

Fully Diluted
Market Cap

RUB 541,175
0.32%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 100.11448 / RUB 100.15058
Yesterday's Open / Close
RUB 100.11448 / RUB 100.15058
Yesterday's Change
0.32%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1842338 / RUB 1.1877678
30d Low / 30d High
RUB 98.381437 / RUB 101.04809
90d Low / 90d High
RUB 98.381437 / RUB 101.87014
52 Week Low / 52 Week High
RUB 98.381437 / RUB 101.87014
All Time High2월 7일, 2025 (1 months ago)
RUB 1,034.01
90.35%
All Time Low6월 29일, 2022 (2 years ago)
RUB 52.33
90.72%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
2025. 4. 1.
RUB 98.388866
RUB 0
RUB 101.04809
RUB 98.387294
2025. 3. 31.
RUB 99.059015
RUB 98.388866
RUB 101.870139
RUB 98.381437
2025. 3. 30.
RUB 100.181666
RUB 99.059015
RUB 100.181666
RUB 98.462392
2025. 3. 29.
RUB 100.706254
RUB 100.181666
RUB 100.708367
RUB 100.171592
2025. 3. 28.
RUB 100.172176
RUB 100.706254
RUB 100.741316
RUB 99.204804
2025. 3. 27.
RUB 99.655158
RUB 100.172176
RUB 100.170062
RUB 99.549854
2025. 3. 26.
RUB 100.304765
RUB 99.655158
RUB 100.313961
RUB 99.597882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,152
2.49%
Market CapRUB 1.73T
VolumeRUB 33.12B
2
RUB 1,906.2
0.51%
Market CapRUB 229.72B
VolumeRUB 15.61B
4
RUB 2.17
0.85%
Market CapRUB 125.98B
VolumeRUB 3.34B
5
RUB 607.6
0.39%
Market CapRUB 88.56B
VolumeRUB 1.34B
6
RUB 131.23
2.56%
Market CapRUB 67.23B
VolumeRUB 3.53B
8
RUB 0.174266
0.49%
Market CapRUB 25.88B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

9078
Market CapRUB 579,332
VolumeRUB 5,579
9079
RUB 0.00534206
0%
Market CapRUB 534,206
VolumeRUB 7,063
9080
RUB 0.00055006
0%
Market CapRUB 550,060
VolumeRUB 1,846
9082
RUB 0.00053442
0%
Market CapRUB 532,311
VolumeRUB 373
9083
RUB 0.00054256
0%
Market CapRUB 542,554
VolumeRUB 543

Data provided by Coingecko API