Black Swan (SWAN) Live Price

Black Swan logo
SWANBlack Swan
RUB 0.009455+1.11%
Market Cap
RUB 9.45M
1.11%
Volume (24)
RUB 16,755
1.07%
Circulating Supply
1,000,000,000 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Black Swan Price Today

Black Swan Price
RUB 0.00945494

Price Change

RUB 0.00010399
1.11%
24h Low / 24h High
RUB 0.00933456 / RUB 0.00960214

Trading Volume

RUB 16,755.41
1.07%
Volume / Market Cap
0.0017721329
Market Dominance
0.0000045537645%
Market Rank
#4401

Black Swan Supply

Circulating Supply
1,000,000,000 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Black Swan Market Cap

Market Cap
RUB 9,454,940
1.11%

Fully Diluted
Market Cap

RUB 9,454,940
0.51%

Black Swan Price Yesterday

Yesterday's Low / High
RUB 0.0094964735 / RUB 0.0095107152
Yesterday's Open / Close
RUB 0.0095107152 / RUB 0.0094964735
Yesterday's Change
0.51%
Yesterday's Volume
RUB 11,884.592

Black Swan Price History

7d Low / 7d High
RUB 0.000085760775 / RUB 0.00010507613
30d Low / 30d High
RUB 0.0092413639 / RUB 0.0095687363
90d Low / 90d High
RUB 0.0080293894 / RUB 0.0097458069
52 Week Low / 52 Week High
RUB 0.0078824782 / RUB 0.0097458069
All Time High8월 28일, 2024 (25 days ago)
RUB 0.190081
95.04%
All Time Low9월 9일, 2024 (12 days ago)
RUB 0.00677737
39.14%

Data provided by Coingecko API

SWAN to RUB converter

Black Swan
Black SwanSWAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Black Swan Price Chart (SWAN to RUB)

SWANRUB by TradingView

Black Swan Exchanges

Instant crypto to crypto exchange coming soon!

Black Swan Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.009367
RUB 0
RUB 0.009569
RUB 0.009367
2024. 9. 20.
RUB 0.009056
RUB 0.009367
RUB 0.009746
RUB 0.008974
2024. 9. 19.
RUB 0.00873
RUB 0.009056
RUB 0.009185
RUB 0.008565
2024. 9. 18.
RUB 0.008203
RUB 0.00873
RUB 0.008885
RUB 0.008029
2024. 9. 17.
RUB 0.008011
RUB 0.008203
RUB 0.008325
RUB 0.007882
2024. 9. 16.
RUB 0.00837
RUB 0.008011
RUB 0.008447
RUB 0.007961
2024. 9. 15.
RUB 0.008653
RUB 0.00837
RUB 0.008773
RUB 0.008361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,155
0.51%
Market CapRUB 1.25T
VolumeRUB 13.77B
2
RUB 2,598.28
2.54%
Market CapRUB 312.57B
VolumeRUB 10.04B
4
RUB 583.69
2.80%
Market CapRUB 85.09B
VolumeRUB 729.71M
5
RUB 148.6
2.44%
Market CapRUB 69.58B
VolumeRUB 1.78B
7
RUB 0.598512
3.09%
Market CapRUB 33.77B
VolumeRUB 1.23B
9
RUB 0.108304
3.68%
Market CapRUB 15.8B
VolumeRUB 570.01M

Data provided by Coingecko API

More Cryptocurrencies

4400
Market CapRUB 9.45M
VolumeRUB 13,129
4402
RUB 0.00000002
0%
Market CapRUB 9.43M
VolumeRUB 18,399
4403
RUB 9.41
1.24%
Market CapRUB 9.41M
VolumeRUB 1,424
4404
RUB 0.00044803
0%
Market CapRUB 9.41M
VolumeRUB 2,416
4405
RUB 6.12
1.96%
Market CapRUB 9.37M
VolumeRUB 22,906
4406
RUB 0.111621
0.02%
Market CapRUB 9.36M
VolumeRUB 2.29M
4407
RUB 0.02951001
6.34%
Market CapRUB 9.36M
VolumeRUB 213
4408
RUB 0.00957918
9.33%
Market CapRUB 9.34M
VolumeRUB 1.43M
4409
RUB 0.01516711
1.31%
Market CapRUB 9.33M
VolumeRUB 20,301
4410
RUB 2.89
0%
Market CapRUB 9.25M
VolumeRUB 1,138
4411
RUB 0.00930747
14.05%
Market CapRUB 9.3M
VolumeRUB 662,535
4412
RUB 92.28
0.12%
Market CapRUB 9.23M
VolumeRUB 64.09M
4413
RUB 0.745609
24.70%
Market CapRUB 9.22M
VolumeRUB 295,052
4414
RUB 0.10415
86.90%
Market CapRUB 9.22M
VolumeRUB 1
4415
RUB 0.00833285
17.76%
Market CapRUB 9.2M
VolumeRUB 7.19M
4416
RUB 0.01272109
2.91%
Market CapRUB 9.19M
VolumeRUB 4.47M
4417
Market CapRUB 9.18M
VolumeRUB 146,503
4418
RUB 0.335624
2.94%
Market CapRUB 9.18M
VolumeRUB 1,711
4419
RUB 0.00044858
2.56%
Market CapRUB 9.16M
VolumeRUB 7,408
4420
RUB 121.73
1.25%
Market CapRUB 9.13M
VolumeRUB 19,215
4421
RUB 1.54
0.00%
Market CapRUB 9.12M
VolumeRUB 141
4422
RUB 0.116792
2.15%
Market CapRUB 9.06M
VolumeRUB 4,980
4423
RUB 0.751725
33.97%
Market CapRUB 9.05M
VolumeRUB 185,493
4424
RUB 0.02152066
0%
Market CapRUB 9.06M
VolumeRUB 4,552
4425
RUB 0.01454837
0.54%
Market CapRUB 9.03M
VolumeRUB 2,484
4426
RUB 0.054788
2.95%
Market CapRUB 9.03M
VolumeRUB 160,740
4427
RUB 17
0%
Market CapRUB 9.08M
VolumeRUB 41,561
4428
RUB 6.11
0%
Market CapRUB 9.07M
VolumeRUB 1,851
4429
RUB 0.01681607
0.06%
Market CapRUB 9.02M
VolumeRUB 14,947
4430
Market CapRUB 8.98M
VolumeRUB 188,100
Market CapRUB 8.96M
VolumeRUB 358,661
Market CapRUB 8.96M
VolumeRUB 2.82M
4433
RUB 0.611748
65.65%
Market CapRUB 8.95M
VolumeRUB 23
4434
RUB 9.93
3.74%
Market CapRUB 8.94M
VolumeRUB 6,893
4435
Market CapRUB 8.92M
VolumeRUB 776
4436
RUB 0.00298827
1.62%
Market CapRUB 8.89M
VolumeRUB 360,997
4437
RUB 0
2.36%
Market CapRUB 8.87M
VolumeRUB 192
4438
RUB 0.124097
2.06%
Market CapRUB 8.87M
VolumeRUB 1.58M
4439
RUB 0.00027423
0%
Market CapRUB 8.78M
VolumeRUB 29
4446
RUB 0.02525452
1.54%
Market CapRUB 8.82M
VolumeRUB 2.02M
4441
RUB 0.02472909
8.35%
Market CapRUB 8.81M
VolumeRUB 796,353
4442
RUB 0.10492
1.89%
Market CapRUB 8.81M
VolumeRUB 330,355
Market CapRUB 8.81M
VolumeRUB 2.78M
4443
RUB 0.00000028
1.44%
Market CapRUB 8.81M
VolumeRUB 13,648
4444
RUB 0.099216
19.09%
Market CapRUB 8.81M
VolumeRUB 265
4445
RUB 0.326001
7.99%
Market CapRUB 8.81M
VolumeRUB 1,140
4447
RUB 0.057837
3.47%
Market CapRUB 8.8M
VolumeRUB 11,975
4449
RUB 0.00001173
0.20%
Market CapRUB 8.77M
VolumeRUB 377
4450
RUB 0.477884
2.45%
Market CapRUB 8.77M
VolumeRUB 70,605
4451
RUB 0.178501
0.79%
Market CapRUB 8.76M
VolumeRUB 1.47M
4452
RUB 0.227346
0%
Market CapRUB 8.5M
VolumeRUB 136
4453
RUB 0.074613
2.97%
Market CapRUB 8.71M
VolumeRUB 36,075
4454
RUB 0.02919735
0.45%
Market CapRUB 8.71M
VolumeRUB 277
4448
RUB 0.04636764
8.88%
Market CapRUB 8.68M
VolumeRUB 487,162
4456
RUB 0.086735
2.04%
Market CapRUB 8.67M
VolumeRUB 8,438
4455
RUB 0.03783411
0.31%
Market CapRUB 8.66M
VolumeRUB 81,114
4457
RUB 0.00000019
0.76%
Market CapRUB 8.65M
VolumeRUB 56,193
4458
RUB 0.184345
>1000000%
Market CapRUB 8.65M
VolumeRUB 502,507
4459
RUB 0.0333437
1.51%
Market CapRUB 8.6M
VolumeRUB 591,340
4460
RUB 0.135942
0.08%
Market CapRUB 8.58M
VolumeRUB 6.39M
4461
RUB 0.01154804
1.60%
Market CapRUB 8.57M
VolumeRUB 300
4462
RUB 0.00000002
19.53%
Market CapRUB 8.55M
VolumeRUB 270,283
4463
RUB 857.95
0%
Market CapRUB 8.58M
VolumeRUB 128
4464
RUB 0.150388
2.42%
Market CapRUB 8.52M
VolumeRUB 17,000
4466
RUB 0.00849888
3.25%
Market CapRUB 8.5M
VolumeRUB 3.45M
4465
RUB 4.51
0%
Market CapRUB 8.41M
VolumeRUB 21,022
4467
RUB 0.00008478
0.81%
Market CapRUB 8.48M
VolumeRUB 19,670
4468
RUB 0.084657
15.71%
Market CapRUB 8.47M
VolumeRUB 214,248
4469
RUB 0.089936
0.82%
Market CapRUB 8.44M
VolumeRUB 214,918
4470
RUB 0.03887569
0%
Market CapRUB 8.26M
VolumeRUB 7,585
4471
RUB 0.087835
14.61%
Market CapRUB 8.43M
VolumeRUB 2.6M
4475
RUB 0.00842839
5.43%
Market CapRUB 8.43M
VolumeRUB 4.16M
4472
RUB 0.00335735
1.93%
Market CapRUB 8.43M
VolumeRUB 13,507
4473
RUB 0.00842344
0.68%
Market CapRUB 8.42M
VolumeRUB 11,262
4474
RUB 0.00002002
2.71%
Market CapRUB 8.42M
VolumeRUB 9,586
4476
RUB 0.202259
0%
Market CapRUB 8.27M
VolumeRUB 495
4477
RUB 12.55
0.46%
Market CapRUB 8.4M
VolumeRUB 22,731
4478
RUB 0.00059679
0%
Market CapRUB 8.31M
VolumeRUB 5,819
4479
RUB 0.698836
0.00%
Market CapRUB 8.35M
VolumeRUB 2,650
4480
RUB 0.466032
14.77%
Market CapRUB 8.33M
VolumeRUB 1,465
4481
RUB 1.8
1.62%
Market CapRUB 8.31M
VolumeRUB 13,799
4482
RUB 83.18
0%
Market CapRUB 8.32M
VolumeRUB 542
4483
RUB 0.00008353
0.31%
Market CapRUB 8.29M
VolumeRUB 10,569
4484
RUB 0.05317
1.09%
Market CapRUB 8.27M
VolumeRUB 4,514
4485
RUB 0.818377
0.43%
Market CapRUB 8.25M
VolumeRUB 2,293
4486
RUB 0.00109673
1.70%
Market CapRUB 8.25M
VolumeRUB 3,641
4495
Market CapRUB 8.2M
VolumeRUB 1.54M
4487
RUB 81.89
1.57%
Market CapRUB 8.18M
VolumeRUB 1,539
4489
RUB 0.081573
68.01%
Market CapRUB 8.16M
VolumeRUB 898,797
4488
RUB 0.02586376
2.46%
Market CapRUB 8.16M
VolumeRUB 200
4490
RUB 0.182943
0.84%
Market CapRUB 8.12M
VolumeRUB 18,614
4493
RUB 0.055703
3.11%
Market CapRUB 8.12M
VolumeRUB 868,941
4491
RUB 0.0162188
2.06%
Market CapRUB 8.11M
VolumeRUB 444
4492
RUB 809.66
5.49%
Market CapRUB 8.1M
VolumeRUB 120
4494
RUB 0.070784
2.68%
Market CapRUB 8.08M
VolumeRUB 22,517
4496
RUB 0.02322072
10.03%
Market CapRUB 8.05M
VolumeRUB 33,359
4497
RUB 0.00000996
3.26%
Market CapRUB 8.03M
VolumeRUB 10,263
4498
RUB 0.216412
5.01%
Market CapRUB 8.02M
VolumeRUB 22,401
Market CapRUB 8M
VolumeRUB 6,173
4400
Market CapRUB 9.45M
VolumeRUB 13,129
4402
RUB 0.00000002
0%
Market CapRUB 9.43M
VolumeRUB 18,399

Data provided by Coingecko API