Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.006055 -0.76%
Market Cap
€1.39M
0.62%
Volume (24)
62,999
1.00%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.00605477

Price Change

€-0.000046294223
0.76%
24h Low / 24h High
€0.00602535 / €0.00619399

Trading Volume

€62,999
1.00%
Volume / Market Cap
0.045192354
Market Dominance
0.000042712401%
Market Rank
#3232

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€1,394,019
0.62%

Fully Diluted
Market Cap

€6,061,223
0.42%

Interlay Price Yesterday

Yesterday's Low / High
€0.0060840903 / €0.0060897374
Yesterday's Open / Close
€0.0060840903 / €0.0060897374
Yesterday's Change
0.53%
Yesterday's Volume
€65,112.989

Interlay Price History

7d Low / 7d High
€0.0058718361 / €0.0068721715
30d Low / 30d High
€0.0059201882 / €0.0063462137
90d Low / 90d High
€0.0056834324 / €0.0063462137
52 Week Low / 52 Week High
€0.0056834324 / €0.0066279689
All Time High7월 18일, 2022 (2 years ago)
€0.197774
96.93%
All Time Low2월 6일, 2025 (5 days ago)
€0.00567418
6.93%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
INTR/EUR
€0.0002
€1,788
Recently

Interlay Historical Price Data (EUR)

Date
2025. 2. 10.
€0.006051
€0
€0.006346
€0.00599
2025. 2. 9.
€0.005929
€0.006051
€0.006137
€0.005747
2025. 2. 8.
€0.005786
€0.005929
€0.006046
€0.005683
2025. 2. 7.
€0.005717
€0.005786
€0.00599
€0.005717
2025. 2. 6.
€0.006039
€0.005717
€0.006057
€0.005689
2025. 2. 5.
€0.006434
€0.006039
€0.006451
€0.006035
2025. 2. 4.
€0.006628
€0.006434
€0.006628
€0.006407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,043
2.50%
Market Cap€1.89T
Volume€34.26B
2
2,592.66
3.31%
Market Cap€312.96B
Volume€19.6B
4
2.41
1.20%
Market Cap€139.29B
Volume€4.62B
5
196.25
2.83%
Market Cap€95.79B
Volume€4.5B
6
629.14
2.80%
Market Cap€91.87B
Volume€1.42B
8
0.25
1.51%
Market Cap€37.28B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

3222
0.00139689
4.86%
Market Cap€1.4M
Volume€5,942
3223
0.01
15.57%
Market Cap€1.4M
Volume€48,891
3224
0.00277504
8.02%
Market Cap€1.4M
Volume€106,491
3226
0.00001523
17.88%
Market Cap€1.39M
Volume€61,008
3225
0.0015543
11.51%
Market Cap€1.39M
Volume€739,613

Data provided by Coingecko API