Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.0096+ 0.22%
Market Cap
€2.21M
0.62%
Volume (24)
14,835
10.59%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.00959953

Price Change

€0.00002128
0.22%
24h Low / 24h High
€0.00932202 / €0.00969151

Trading Volume

€14,834.61
10.59%
Volume / Market Cap
0.0067177975
Market Dominance
0.000062227953%
Market Rank
#3092

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€2,208,255
0.62%

Fully Diluted
Market Cap

€9,601,537
1.18%

Interlay Price Yesterday

Yesterday's Low / High
€0.0094653026 / €0.0095129885
Yesterday's Open / Close
€0.0095129885 / €0.0094653026
Yesterday's Change
1.16%
Yesterday's Volume
€17,061.431

Interlay Price History

7d Low / 7d High
€0.0095592592 / €0.011590406
30d Low / 30d High
€0.0093220175 / €0.0099025795
90d Low / 90d High
€0.0093220175 / €0.010188918
52 Week Low / 52 Week High
€0.0093220175 / €0.011208992
All Time High7월 18일, 2022 (2 years ago)
€0.197774
95.14%
All Time Low9월 13일, 2023 (1 years ago)
€0.0061096
57.18%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
INTR/EUR
€0.0004
€212
Recently

Interlay Historical Price Data (EUR)

Date
2025. 1. 11.
€0.009903
€0
€0.009903
€0.009322
2025. 1. 10.
€0.009513
€0.009903
€0.009891
€0.009502
2025. 1. 9.
€0.009624
€0.009513
€0.009699
€0.009409
2025. 1. 8.
€0.010393
€0.009624
€0.010393
€0.009556
2025. 1. 7.
€0.010875
€0.010393
€0.011152
€0.010628
2025. 1. 6.
€0.010754
€0.010875
€0.010959
€0.010617
2025. 1. 5.
€0.011195
€0.010754
€0.011209
€0.010604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,104
0.01%
Market Cap€1.86T
Volume€16.41B
2
3,243.06
0.54%
Market Cap€391.63B
Volume€9.92B
3
2.53
8.25%
Market Cap€145.56B
Volume€7.79B
5
692.37
0.22%
Market Cap€101.11B
Volume€336.35M
6
186.01
0.31%
Market Cap€90.18B
Volume€2.36B
7
0.34
1.71%
Market Cap€49.72B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

3088
0.01
2.46%
Market Cap€2.21M
Volume€133,973
3089
0.00221025
0.81%
Market Cap€2.21M
Volume€212,769
3091
0.01
0.20%
Market Cap€2.21M
Volume€14,831
3090
0.01
9.71%
Market Cap€2.21M
Volume€8,823
3093
0.07
0.38%
Market Cap€2.2M
Volume€8.55M

Data provided by Coingecko API