Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.002203+ 6.36%
Market Cap
€506,712
6.39%
Volume (24)
13,073
1.00%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.00220345

Price Change

€0.00013174
6.36%
24h Low / 24h High
€0.00206275 / €0.00225629

Trading Volume

€13,072.92
1.00%
Volume / Market Cap
0.025799507
Market Dominance
0.000014330869%
Market Rank
#4887

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€506,712
6.39%

Fully Diluted
Market Cap

€2,203,195
1.78%

Interlay Price Yesterday

Yesterday's Low / High
€0.0021643113 / €0.0021649501
Yesterday's Open / Close
€0.0021643113 / €0.0021649501
Yesterday's Change
1.79%
Yesterday's Volume
€13,239.553

Interlay Price History

7d Low / 7d High
€0.0023364419 / €0.0026416284
30d Low / 30d High
€0.0020497602 / €0.0022100795
90d Low / 90d High
€0.002046831 / €0.0022100795
52 Week Low / 52 Week High
€0.0020003395 / €0.0022675897
All Time High7월 18일, 2022 (3 years ago)
€0.197774
98.89%
All Time Low7월 9일, 2025 (1 months ago)
€0.00180461
22.09%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002089
INTR/EUR
€0.000884
€1,003
Recently

Interlay Historical Price Data (EUR)

Date
2025. 8. 13.
€0.002076
€0
€0.00221
€0.002066
2025. 8. 12.
€0.002106
€0.002076
€0.002107
€0.002047
2025. 8. 11.
€0.00218
€0.002106
€0.002185
€0.002077
2025. 8. 10.
€0.00217
€0.00218
€0.002268
€0.002124
2025. 8. 9.
€0.002116
€0.00217
€0.00217
€0.002112
2025. 8. 8.
€0.002072
€0.002116
€0.002118
€0.002034
2025. 8. 7.
€0.002004
€0.002072
€0.002074
€0.002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,417
3.31%
Market Cap€2.46T
Volume€65.84B
2
4,770.28
2.83%
Market Cap€575.93B
Volume€58.74B
3
3.34
2.90%
Market Cap€197.97B
Volume€8.91B
5
855.77
2.26%
Market Cap€119.23B
Volume€2.38B
6
208.32
5.08%
Market Cap€112.27B
Volume€12.11B
9
0.25
6.11%
Market Cap€38.15B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

4883
Market Cap€507,326
Volume€6,186
4885
0.01
36.31%
Market Cap€506,965
Volume€38,802
4886
0.01
11.41%
Market Cap€506,776
Volume€55
4888
0.00050675
1.61%
Market Cap€506,690
Volume€114,093
4889
0.00079437
13.74%
Market Cap€506,659
Volume€18,626

Data provided by Coingecko API