Internet2 Fund (BETANET) Live Price

Internet2 Fund logo
BETANETInternet2 Fund
JPY 0.001285+ 0.61%
Market Cap
JPY 1.28M
0.61%
Volume (24)
JPY 2,940
0.28%
Circulating Supply
999,335,110 BETANET
Issue Date
-

Data provided by Coingecko API

BETANET price Statistics

Internet2 Fund Price Today

Internet2 Fund Price
JPY 0.00128451

Price Change

JPY 0.00000778
0.61%
24h Low / 24h High
JPY 0.00126564 / JPY 0.00129863

Trading Volume

JPY 2,939.66
0.28%
Volume / Market Cap
0.0022900737
Market Dominance
<0.000001%
Market Rank
#11501

Internet2 Fund Supply

Circulating Supply
999,335,111.914 BETANET
Total Supply
999,335,111.914 BETANET
Max Supply
1,000,000,000 BETANET

Internet2 Fund Market Cap

Market Cap
JPY 1,283,653
0.61%

Fully Diluted
Market Cap

JPY 1,283,653
0.33%

Internet2 Fund Price Yesterday

Yesterday's Low / High
JPY 0.0012785049 / JPY 0.0012820322
Yesterday's Open / Close
JPY 0.0012820322 / JPY 0.0012785049
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,934.0008

Internet2 Fund Price History

7d Low / 7d High
JPY 0.0000081694402 / JPY 0.0000092400128
30d Low / 30d High
JPY 0.0012024027 / JPY 0.001300305
90d Low / 90d High
JPY 0.0012024027 / JPY 0.0013103148
52 Week Low / 52 Week High
JPY 0.0012024027 / JPY 0.001451704
All Time High8월 10일, 2025 (1 months ago)
JPY 0.0192036
93.31%
All Time Low9월 1일, 2025 (11 days ago)
JPY 0.00107686
19.28%

Data provided by Coingecko API

BETANET to JPY converter

Internet2 Fund
Internet2 FundBETANET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet2 Fund Price Chart (BETANET to JPY)

BETANETJPY by TradingView

Internet2 Fund Exchanges

Instant crypto to crypto exchange coming soon!

Internet2 Fund Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.001209
JPY 0
JPY 0.001283
JPY 0.001209
2025. 9. 11.
JPY 0.001296
JPY 0.001209
JPY 0.00131
JPY 0.001202
2025. 9. 10.
JPY 0.001261
JPY 0.001296
JPY 0.001298
JPY 0.001256
2025. 9. 9.
JPY 0.001276
JPY 0.001261
JPY 0.001308
JPY 0.001238
2025. 9. 8.
JPY 0.001317
JPY 0.001276
JPY 0.00133
JPY 0.001281
2025. 9. 7.
JPY 0.001311
JPY 0.001317
JPY 0.001371
JPY 0.001214
2025. 9. 6.
JPY 0.001385
JPY 0.001311
JPY 0.001452
JPY 0.001303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 44 minutes and 59 seconds

Explore Our Other Products for BETANET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.81%
Market CapJPY 2.31T
VolumeJPY 41.56B
2
JPY 4,719.45
4.30%
Market CapJPY 569.64B
VolumeJPY 38.02B
3
JPY 3.16
3.97%
Market CapJPY 188.64B
VolumeJPY 5.85B
5
JPY 242.21
0.99%
Market CapJPY 131.45B
VolumeJPY 9.46B
6
JPY 939.22
3.42%
Market CapJPY 130.74B
VolumeJPY 1.64B
8
JPY 0.296811
13.23%
Market CapJPY 44.78B
VolumeJPY 6.95B

Data provided by Coingecko API

More Cryptocurrencies

11502
JPY 0.02558502
1.71%
Market CapJPY 1.28M
VolumeJPY 941
11495
JPY 0.01666529
5.40%
Market CapJPY 1.28M
VolumeJPY 1,406
11503
JPY 0.00128045
1.37%
Market CapJPY 1.28M
VolumeJPY 539
11504
JPY 0.00131107
8.92%
Market CapJPY 1.27M
VolumeJPY 3,737
11505
Market CapJPY 1.27M
VolumeJPY 165
11506
JPY 0.00127198
0.07%
Market CapJPY 1.27M
VolumeJPY 2,980
11507
JPY 0.00126672
0%
Market CapJPY 1.26M
VolumeJPY 192
11508
JPY 0.00127072
0.38%
Market CapJPY 1.27M
VolumeJPY 933
11509
JPY 0.00208122
0%
Market CapJPY 1.27M
VolumeJPY 1,324
11510
JPY 0.00127126
0%
Market CapJPY 1.27M
VolumeJPY 70,648
11511
JPY 0.00126795
1.85%
Market CapJPY 1.27M
VolumeJPY 242
11512
JPY 0.00843205
0%
Market CapJPY 1.26M
VolumeJPY 5,329
11514
JPY 0.559844
0.16%
Market CapJPY 1.26M
VolumeJPY 5,864
11513
JPY 0.00126166
0.15%
Market CapJPY 1.26M
VolumeJPY 882
11515
JPY 0.0012596
4.93%
Market CapJPY 1.26M
VolumeJPY 7,400
11516
JPY 0.0012591
3.43%
Market CapJPY 1.26M
VolumeJPY 20.99M
Market CapJPY 1.26M
VolumeJPY 62,673
11518
JPY 0.00125758
1.33%
Market CapJPY 1.26M
VolumeJPY 616
11519
JPY 1.47
0%
Market CapJPY 1.26M
VolumeJPY 3,133
11520
JPY 0.00125713
1.25%
Market CapJPY 1.26M
VolumeJPY 632
11521
JPY 0.00126384
0%
Market CapJPY 1.26M
VolumeJPY 4,328
11522
JPY 0.00125244
0%
Market CapJPY 1.25M
VolumeJPY 2,075
11523
JPY 0
4.32%
Market CapJPY 1.25M
VolumeJPY 18,352
11524
JPY 0.00125232
0%
Market CapJPY 1.25M
VolumeJPY 802
11525
JPY 0.00125004
0.62%
Market CapJPY 1.25M
VolumeJPY 2,500
11526
JPY 0.299756
0.45%
Market CapJPY 1.25M
VolumeJPY 2.22M
11527
JPY 0.00012494
0%
Market CapJPY 1.25M
VolumeJPY 5,049
11528
JPY 0.15749
19.22%
Market CapJPY 1.24M
VolumeJPY 120,798
11529
JPY 0.00621294
10.56%
Market CapJPY 1.24M
VolumeJPY 17.1M
11530
JPY 0.00123874
4.22%
Market CapJPY 1.24M
VolumeJPY 11,485
11531
JPY 0.00124152
0%
Market CapJPY 1.23M
VolumeJPY 9,762
11532
JPY 0.00123212
0%
Market CapJPY 1.23M
VolumeJPY 1,188
11533
JPY 0.00000429
6.48%
Market CapJPY 1.23M
VolumeJPY 6.62M
11534
JPY 0.00122826
0%
Market CapJPY 1.23M
VolumeJPY 228
11535
JPY 0.00122953
1.48%
Market CapJPY 1.23M
VolumeJPY 2,226
11536
JPY 0.00827578
0.03%
Market CapJPY 1.23M
VolumeJPY 7.91M
11537
JPY 0.0012219
0%
Market CapJPY 1.22M
VolumeJPY 2,735
11538
JPY 0.00122465
0.05%
Market CapJPY 1.22M
VolumeJPY 7,366
11539
JPY 0.00121853
0%
Market CapJPY 1.22M
VolumeJPY 545
11540
JPY 0.00121903
0%
Market CapJPY 1.22M
VolumeJPY 321
Market CapJPY 1.22M
VolumeJPY 20,045
11542
JPY 0.00121577
96.66%
Market CapJPY 1.22M
VolumeJPY 4.72M
11543
JPY 0.00121729
0%
Market CapJPY 1.22M
VolumeJPY 209
11544
JPY 0.00121708
0.85%
Market CapJPY 1.22M
VolumeJPY 9,094
11545
JPY 1.21
0%
Market CapJPY 1.21M
VolumeJPY 14,341
11546
JPY 0.00121656
0.87%
Market CapJPY 1.22M
VolumeJPY 9,156
11547
JPY 0.00121664
0.51%
Market CapJPY 1.22M
VolumeJPY 236
11548
JPY 0.00128028
0%
Market CapJPY 1.21M
VolumeJPY 367
11549
JPY 0.01219878
0%
Market CapJPY 1.21M
VolumeJPY 538
11550
JPY 0
2.18%
Market CapJPY 1.21M
VolumeJPY 38,960
11551
JPY 0.00121275
0.26%
Market CapJPY 1.21M
VolumeJPY 198,033
11552
JPY 0.32703
5.54%
Market CapJPY 1.21M
VolumeJPY 9,688
11553
JPY 0.00120714
0%
Market CapJPY 1.21M
VolumeJPY 136,764
11554
JPY 0.00125592
0%
Market CapJPY 1.21M
VolumeJPY 469
11555
JPY 0
1.85%
Market CapJPY 1.21M
VolumeJPY 23,592
11556
JPY 0.00120029
0%
Market CapJPY 1.2M
VolumeJPY 2,471
11557
JPY 0.00121081
0%
Market CapJPY 1.21M
VolumeJPY 11,942
11558
JPY 0.00122579
0%
Market CapJPY 1.19M
VolumeJPY 25,296
11559
JPY 0.001194
0%
Market CapJPY 1.19M
VolumeJPY 301
11560
JPY 0.00123796
0%
Market CapJPY 1.19M
VolumeJPY 408
11561
Market CapJPY 1.19M
VolumeJPY 4,656
11562
JPY 0.0011937
0%
Market CapJPY 1.19M
VolumeJPY 30,749
11563
JPY 0.00141582
0%
Market CapJPY 1.19M
VolumeJPY 43,522
11564
JPY 0.0011879
0%
Market CapJPY 1.19M
VolumeJPY 280
11565
JPY 0.0011926
1.32%
Market CapJPY 1.19M
VolumeJPY 23,176
11566
JPY 0.00142395
0%
Market CapJPY 1.19M
VolumeJPY 7,105
11567
JPY 0.00119854
0.12%
Market CapJPY 1.19M
VolumeJPY 22,307
11568
JPY 0.00118516
0%
Market CapJPY 1.18M
VolumeJPY 703
11569
JPY 0.00118669
5.50%
Market CapJPY 1.19M
VolumeJPY 12,740
11570
JPY 0.00118701
1.76%
Market CapJPY 1.19M
VolumeJPY 12,061
11571
JPY 0.00118565
28.83%
Market CapJPY 1.19M
VolumeJPY 2.96M
11572
JPY 0.00118768
1.96%
Market CapJPY 1.19M
VolumeJPY 506
11573
JPY 0.01262647
0.03%
Market CapJPY 1.18M
VolumeJPY 371,288
11574
JPY 0.01173581
0%
Market CapJPY 1.17M
VolumeJPY 831
11575
JPY 0.00118057
1.01%
Market CapJPY 1.18M
VolumeJPY 1,389
11576
JPY 0.00117878
1.35%
Market CapJPY 1.18M
VolumeJPY 21,438
11577
JPY 0.00117568
1.42%
Market CapJPY 1.18M
VolumeJPY 154
11578
JPY 0.01921538
0.09%
Market CapJPY 1.17M
VolumeJPY 159
11579
JPY 0.00117023
1.71%
Market CapJPY 1.17M
VolumeJPY 214
11580
JPY 0.0011716
0%
Market CapJPY 1.17M
VolumeJPY 16,555
11581
JPY 0.00123091
0%
Market CapJPY 1.17M
VolumeJPY 3,444
11582
JPY 0.00116588
0%
Market CapJPY 1.17M
VolumeJPY 316
11583
JPY 0.00117019
0.27%
Market CapJPY 1.17M
VolumeJPY 74,125
11584
JPY 0.00116898
1.04%
Market CapJPY 1.17M
VolumeJPY 597
11585
JPY 0.00001213
1.36%
Market CapJPY 1.17M
VolumeJPY 1,647
Market CapJPY 1.16M
VolumeJPY 397
11587
JPY 0.01167109
0%
Market CapJPY 1.17M
VolumeJPY 1,450
11588
JPY 0.062331
12.16%
Market CapJPY 1.16M
VolumeJPY 2.06M
11589
JPY 0.00115751
0%
Market CapJPY 1.16M
VolumeJPY 316
11590
JPY 0.00219346
0%
Market CapJPY 1.15M
VolumeJPY 7,534
11591
JPY 0.00115623
0.29%
Market CapJPY 1.16M
VolumeJPY 362
11592
JPY 0.001153
0%
Market CapJPY 1.15M
VolumeJPY 345
11593
JPY 0.00129095
1.38%
Market CapJPY 1.15M
VolumeJPY 1,098
11594
JPY 1.15
3.24%
Market CapJPY 1.15M
VolumeJPY 1,646
11595
Market CapJPY 1.15M
VolumeJPY 240
11596
JPY 0.00032461
1.15%
Market CapJPY 1.15M
VolumeJPY 5,151
11597
JPY 0.00114389
0%
Market CapJPY 1.14M
VolumeJPY 207
11598
JPY 0.00119858
0%
Market CapJPY 1.14M
VolumeJPY 455
11599
JPY 0.00114862
0.05%
Market CapJPY 1.14M
VolumeJPY 462
11502
JPY 0.02558502
1.71%
Market CapJPY 1.28M
VolumeJPY 941
11495
JPY 0.01666529
5.40%
Market CapJPY 1.28M
VolumeJPY 1,406

Data provided by Coingecko API