ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
JPY 1.33 -2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 396
38.70%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
JPY 1.33

Price Change

JPY -0.031010792
2.28%
24h Low / 24h High
JPY 1.31 / JPY 1.36

Trading Volume

JPY 396.43
38.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

JPY 668,133,250
0.09%

ITAM Games Price Yesterday

Yesterday's Low / High
JPY 1.3306142 / JPY 1.3318963
Yesterday's Open / Close
JPY 1.3318963 / JPY 1.3306142
Yesterday's Change
0.09%
Yesterday's Volume
JPY 396.61323

ITAM Games Price History

7d Low / 7d High
JPY 0.0084241751 / JPY 0.0091990827
30d Low / 30d High
JPY 1.3064012 / JPY 1.3776237
90d Low / 90d High
JPY 1.3064012 / JPY 1.4072608
52 Week Low / 52 Week High
JPY 1.2895337 / JPY 1.4162761
All Time High2월 11일, 2022 (2 years ago)
JPY 90.98
98.54%
All Time Low6월 28일, 2021 (3 years ago)
JPY 0.076207
1646.94%

Data provided by Coingecko API

ITAM to JPY converter

ITAM Games
ITAM GamesITAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to JPY)

ITAMJPY by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 1.352742
JPY 0
JPY 1.357858
JPY 1.306401
2024. 11. 14.
JPY 1.341249
JPY 1.352742
JPY 1.407261
JPY 1.338739
2024. 11. 13.
JPY 1.355039
JPY 1.341249
JPY 1.370898
JPY 1.308686
2024. 11. 12.
JPY 1.392263
JPY 1.355039
JPY 1.416276
JPY 1.340398
2024. 11. 11.
JPY 1.357752
JPY 1.392263
JPY 1.387952
JPY 1.321781
2024. 11. 9.
JPY 1.289534
JPY 0
JPY 1.362215
JPY 1.289534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,981
3.31%
Market CapJPY 1.8T
VolumeJPY 87.21B
2
JPY 3,079.04
0.02%
Market CapJPY 370.94B
VolumeJPY 32.16B
4
JPY 216.58
2.16%
Market CapJPY 102.24B
VolumeJPY 7.67B
5
JPY 618.79
1.19%
Market CapJPY 90.37B
VolumeJPY 2.01B
6
JPY 0.375134
0.40%
Market CapJPY 55.09B
VolumeJPY 13.92B
7
JPY 0.883736
12.22%
Market CapJPY 50.36B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API