ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
JPY 1.052 -2.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 267
0.67%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
JPY 1.052

Price Change

JPY -0.027566731
2.55%
24h Low / 24h High
JPY 1.046 / JPY 1.098

Trading Volume

JPY 267.16
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

JPY 527,667,270
1.64%

ITAM Games Price Yesterday

Yesterday's Low / High
JPY 1.0662878 / JPY 1.0734331
Yesterday's Open / Close
JPY 1.0662878 / JPY 1.0734331
Yesterday's Change
1.67%
Yesterday's Volume
JPY 534.50088

ITAM Games Price History

7d Low / 7d High
JPY 0.0072293555 / JPY 0.0079427685
30d Low / 30d High
JPY 1.0662878 / JPY 1.1626897
90d Low / 90d High
JPY 1.0662878 / JPY 1.1795211
52 Week Low / 52 Week High
JPY 1.0662878 / JPY 1.2377608
All Time High2월 11일, 2022 (3 years ago)
JPY 90.98
98.85%
All Time Low6월 28일, 2021 (3 years ago)
JPY 0.076207
1275.26%

Data provided by Coingecko API

ITAM to JPY converter

ITAM Games
ITAM GamesITAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to JPY)

ITAMJPY by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.14891
JPY 0
JPY 1.14891
JPY 1.066288
2025. 3. 8.
JPY 1.148578
JPY 1.14891
JPY 1.16269
JPY 1.148578
2025. 3. 7.
JPY 1.154794
JPY 1.148578
JPY 1.166548
JPY 1.125573
2025. 3. 4.
JPY 1.124356
JPY 0
JPY 1.185077
JPY 1.082413
2025. 3. 3.
JPY 1.237761
JPY 1.124356
JPY 1.237761
JPY 1.124435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,052
4.14%
Market CapJPY 1.57T
VolumeJPY 49.22B
2
JPY 1,961.54
3.73%
Market CapJPY 237.13B
VolumeJPY 30.27B
4
JPY 2.09
2.20%
Market CapJPY 121.76B
VolumeJPY 6.6B
5
JPY 543.24
2.70%
Market CapJPY 79.41B
VolumeJPY 1.16B
6
JPY 118.91
7.27%
Market CapJPY 60.67B
VolumeJPY 5.78B
9
JPY 0.161368
5.72%
Market CapJPY 24.01B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API