IXO (IXO) Live Price

IXO logo
IXOIXO
INR 1.73+ 6.62%
Market Cap
INR 149.56M
6.50%
Volume (24)
INR 4,109
70.81%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 1.73

Price Change

INR 0.107256
6.62%
24h Low / 24h High
INR 1.59 / INR 1.76

Trading Volume

INR 4,109.01
70.81%
Volume / Market Cap
0.000027474246
Market Dominance
0.00005125539%
Market Rank
#3076

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 149,558,610
6.50%

Fully Diluted
Market Cap

INR 217,968,210
0.75%

IXO Price Yesterday

Yesterday's Low / High
INR 1.7320647 / INR 1.7465717
Yesterday's Open / Close
INR 1.7465717 / INR 1.7320647
Yesterday's Change
0.54%
Yesterday's Volume
INR 9,832.7723

IXO Price History

7d Low / 7d High
INR 0.017951936 / INR 0.026513487
30d Low / 30d High
INR 1.558125 / INR 2.1674202
90d Low / 90d High
INR 1.558125 / INR 2.3034146
52 Week Low / 52 Week High
INR 1.558125 / INR 2.3034146
All Time High11월 23일, 2021 (3 years ago)
INR 75.15
97.70%
All Time Low10월 12일, 2023 (1 years ago)
INR 0.344171
401.64%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.665728
INR 0
INR 1.746572
INR 1.611015
2025. 2. 11.
INR 2.26487
INR 1.665728
INR 2.303415
INR 1.558125
2025. 2. 10.
INR 2.13232
INR 2.26487
INR 2.26929
INR 2.088704
2025. 2. 9.
INR 1.905193
INR 2.13232
INR 2.024194
INR 1.84188
2025. 2. 8.
INR 1.826092
INR 1.905193
INR 1.899634
INR 1.807057
2025. 2. 7.
INR 1.838803
INR 1.826092
INR 1.923396
INR 1.800239
2025. 2. 6.
INR 1.692146
INR 1.838803
INR 2.079088
INR 1.671885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,203
0.02%
Market CapINR 1.91T
VolumeINR 51.12B
2
INR 2,677.49
1.99%
Market CapINR 322.71B
VolumeINR 27.5B
4
INR 2.45
1.36%
Market CapINR 141.39B
VolumeINR 4.89B
5
INR 708.13
8.98%
Market CapINR 103.39B
VolumeINR 3.43B
6
INR 192.76
1.95%
Market CapINR 94.1B
VolumeINR 4.98B
8
INR 0.258586
1.35%
Market CapINR 38.26B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3073
INR 0.180394
2.36%
Market CapINR 149.79M
VolumeINR 60.99M
3074
INR 0.00163555
1.69%
Market CapINR 149.76M
VolumeINR 322,346
3075
INR 0.00000151
7.18%
Market CapINR 149.72M
VolumeINR 6.8M
3077
INR 0.499648
3.49%
Market CapINR 149.31M
VolumeINR 42.76M
3078
INR 17.52
12.66%
Market CapINR 149.13M
VolumeINR 1.02M

Data provided by Coingecko API