IXO (IXO) Live Price

IXO logo
IXOIXO
INR 3.76-1.46%
Market Cap
INR 325.5M
1.52%
Volume (24)
INR 1,751
0.34%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 3.76

Price Change

INR -0.055663031
1.46%
24h Low / 24h High
INR 3.73 / INR 3.85

Trading Volume

INR 1,751.46
0.34%
Volume / Market Cap
0.000005380766
Market Dominance
0.00014222932%
Market Rank
#2006

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 325,503,840
1.52%

Fully Diluted
Market Cap

INR 474,392,540
0.61%

IXO Price Yesterday

Yesterday's Low / High
INR 3.7737389 / INR 3.7864205
Yesterday's Open / Close
INR 3.7864205 / INR 3.7737389
Yesterday's Change
0.53%
Yesterday's Volume
INR 10,303.211

IXO Price History

7d Low / 7d High
INR 0.03694738 / INR 0.046313671
30d Low / 30d High
INR 3.5023204 / INR 3.8587413
90d Low / 90d High
INR 3.3983974 / INR 3.8587413
52 Week Low / 52 Week High
INR 3.0849769 / INR 3.8587413
All Time High11월 23일, 2021 (2 years ago)
INR 75.15
95.00%
All Time Low10월 12일, 2023 (7 months ago)
INR 0.344171
991.60%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
2024. 5. 21.
INR 3.815772
INR 0
INR 3.858741
INR 3.773739
2024. 5. 20.
INR 3.404784
INR 3.815772
INR 3.777965
INR 3.398397
2024. 5. 19.
INR 3.50287
INR 3.404784
INR 3.50287
INR 3.405106
2024. 5. 18.
INR 3.417396
INR 3.50287
INR 3.690179
INR 3.417396
2024. 5. 17.
INR 3.318623
INR 3.417396
INR 3.431692
INR 3.305947
2024. 5. 16.
INR 3.298928
INR 3.318623
INR 3.356333
INR 3.280134
2024. 5. 15.
INR 3.475668
INR 3.298928
INR 3.475668
INR 3.084977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,894
1.44%
Market CapINR 1.38T
VolumeINR 32.27B
2
INR 3,751.59
2.52%
Market CapINR 450.9B
VolumeINR 28.51B
4
INR 623.37
0.13%
Market CapINR 95.73B
VolumeINR 1.7B
8
INR 0.536882
0.41%
Market CapINR 29.72B
VolumeINR 1.54B
11
INR 0.489613
2.44%
Market CapINR 17.31B
VolumeINR 446.65M
581
INR 1.002
0.24%
Market CapINR 71.05M
VolumeINR 586,908

Data provided by Coingecko API

More Cryptocurrencies

2003
INR 1.86
1.85%
Market CapINR 327.53M
VolumeINR 14,909
2004
INR 1.12
9.02%
Market CapINR 326.96M
VolumeINR 11.36M
2005
INR 9.49
1.88%
Market CapINR 325.85M
VolumeINR 513,192
2007
INR 5.64
1.99%
Market CapINR 325.5M
VolumeINR 1.59M
2008
INR 0.331398
4.95%
Market CapINR 324.48M
VolumeINR 65.09M

Data provided by Coingecko API