IXO (IXO) Live Price

IXO logo
IXOIXO
INR 3.97 -1.63%
Market Cap
INR 343.2M
1.62%
Volume (24)
INR 284,356
3.06%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 3.97

Price Change

INR -0.065895773
1.63%
24h Low / 24h High
INR 3.58 / INR 4.05

Trading Volume

INR 284,356
3.06%
Volume / Market Cap
0.00082854318
Market Dominance
0.00010882592%
Market Rank
#2569

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 343,199,980
1.62%

Fully Diluted
Market Cap

INR 500,183,070
1.90%

IXO Price Yesterday

Yesterday's Low / High
INR 4.0332353 / INR 4.0428932
Yesterday's Open / Close
INR 4.0332353 / INR 4.0428932
Yesterday's Change
1.69%
Yesterday's Volume
INR 56,776.682

IXO Price History

7d Low / 7d High
INR 0.021340813 / INR 0.05453467
30d Low / 30d High
INR 3.7622228 / INR 4.0428932
90d Low / 90d High
INR 1.8321453 / INR 4.686186
52 Week Low / 52 Week High
INR 1.8321453 / INR 4.686186
All Time High11월 23일, 2021 (3 years ago)
INR 75.15
94.72%
All Time Low10월 12일, 2023 (1 years ago)
INR 0.344171
1053.05%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
2025. 1. 11.
INR 3.946184
INR 0
INR 4.042893
INR 3.924663
2025. 1. 10.
INR 3.572278
INR 3.946184
INR 3.964919
INR 3.572278
2025. 1. 9.
INR 2.870554
INR 3.572278
INR 4.686186
INR 2.870554
2025. 1. 8.
INR 1.914774
INR 2.870554
INR 2.931499
INR 1.832145
2025. 1. 7.
INR 2.166585
INR 1.914774
INR 2.215514
INR 1.903467
2025. 1. 6.
INR 2.242639
INR 2.166585
INR 2.431046
INR 2.160467
2025. 1. 5.
INR 2.228611
INR 2.242639
INR 2.247585
INR 2.16984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,598
0.05%
Market CapINR 1.87T
VolumeINR 17.67B
2
INR 3,277.02
0.95%
Market CapINR 394.96B
VolumeINR 10.21B
3
INR 2.53
2.10%
Market CapINR 145.65B
VolumeINR 5.53B
5
INR 695.58
0.65%
Market CapINR 101.51B
VolumeINR 324.16M
6
INR 188.69
1.03%
Market CapINR 91.51B
VolumeINR 1.9B
7
INR 0.337634
2.18%
Market CapINR 49.85B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2566
INR 0.344288
10.62%
Market CapINR 344.29M
VolumeINR 5.14M
2567
INR 258.83
0.32%
Market CapINR 343.43M
VolumeINR 2.53M
2568
INR 0.343664
6.48%
Market CapINR 343.24M
VolumeINR 46M
2570
INR 0.698719
0.10%
Market CapINR 342.37M
VolumeINR 2.95M
2571
INR 75.88
1.61%
Market CapINR 342.16M
VolumeINR 5.11M

Data provided by Coingecko API