IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.004756+ 3.52%
Market Cap
GBP 412,048
3.45%
Volume (24)
GBP 183
3.80%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.00475586

Price Change

GBP 0.00016165
3.52%
24h Low / 24h High
GBP 0.00445583 / GBP 0.00479822

Trading Volume

GBP 183.26
3.80%
Volume / Market Cap
0.00044475401
Market Dominance
0.000014373496%
Market Rank
#4761

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 412,048
3.45%

Fully Diluted
Market Cap

GBP 600,523
4.00%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.0045641418 / GBP 0.0045821209
Yesterday's Open / Close
GBP 0.0045821209 / GBP 0.0045641418
Yesterday's Change
4.00%
Yesterday's Volume
GBP 173.08998

IXO Price History

7d Low / 7d High
GBP 0.0052165184 / GBP 0.0084926523
30d Low / 30d High
GBP 0.0042428227 / GBP 0.0055175178
90d Low / 90d High
GBP 0.0042428227 / GBP 0.0055689726
52 Week Low / 52 Week High
GBP 0.0039266247 / GBP 0.0063941094
All Time High11월 23일, 2021 (3 years ago)
GBP 0.754172
99.37%
All Time Low4월 22일, 2025 (3 months ago)
GBP 0.00252602
88.28%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.004349
GBP 0
GBP 0.004611
GBP 0.004339
2025. 8. 6.
GBP 0.005086
GBP 0.004349
GBP 0.005518
GBP 0.004243
2025. 8. 5.
GBP 0.005159
GBP 0.005086
GBP 0.005324
GBP 0.005017
2025. 8. 4.
GBP 0.004324
GBP 0.005159
GBP 0.005569
GBP 0.004296
2025. 8. 3.
GBP 0.005865
GBP 0.004324
GBP 0.005875
GBP 0.003927
2025. 8. 2.
GBP 0.00471
GBP 0.005865
GBP 0.006394
GBP 0.004621
2025. 8. 1.
GBP 0.004198
GBP 0.00471
GBP 0.00472
GBP 0.004171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,637
0.22%
Market CapGBP 2.32T
VolumeGBP 34.71B
2
GBP 3,906.8
1.88%
Market CapGBP 471.65B
VolumeGBP 29.93B
3
GBP 3.32
8.09%
Market CapGBP 196.73B
VolumeGBP 9.54B
5
GBP 786.72
1.60%
Market CapGBP 109.66B
VolumeGBP 1.23B
6
GBP 176.65
2.54%
Market CapGBP 95.39B
VolumeGBP 5.95B
9
GBP 0.222189
4.04%
Market CapGBP 33.42B
VolumeGBP 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4751
GBP 0.00041348
21.05%
Market CapGBP 413,483
VolumeGBP 21,507
Market CapGBP 412,280
VolumeGBP 26,435
4767
GBP 0.00041194
1.06%
Market CapGBP 411,940
VolumeGBP 166
4769
GBP 0.00041429
4.73%
Market CapGBP 411,600
VolumeGBP 789
4770
GBP 0.0100428
0.94%
Market CapGBP 411,290
VolumeGBP 306

Data provided by Coingecko API