IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.021143+ 0.36%
Market Cap
GBP 1.83M
0.28%
Volume (24)
GBP 124
0.26%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.02114319

Price Change

GBP 0.00007539
0.36%
24h Low / 24h High
GBP 0.02051513 / GBP 0.02130876

Trading Volume

GBP 123.94
0.26%
Volume / Market Cap
0.000067687495
Market Dominance
0.000067621906%
Market Rank
#3063

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 1,831,062
0.28%

Fully Diluted
Market Cap

GBP 2,668,608
0.27%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.02116497 / GBP 0.021219323
Yesterday's Open / Close
GBP 0.021219323 / GBP 0.02116497
Yesterday's Change
0.23%
Yesterday's Volume
GBP 101.20904

IXO Price History

7d Low / 7d High
GBP 0.018604802 / GBP 0.026993049
30d Low / 30d High
GBP 0.019474304 / GBP 0.021219323
90d Low / 90d High
GBP 0.018079169 / GBP 0.021219323
52 Week Low / 52 Week High
GBP 0.01487666 / GBP 0.021219323
All Time High11월 23일, 2021 (3 years ago)
GBP 0.754172
97.25%
All Time Low10월 12일, 2023 (1 years ago)
GBP 0.0033618
516.70%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.020822
GBP 0
GBP 0.021219
GBP 0.020134
2024. 12. 23.
GBP 0.019291
GBP 0.020822
GBP 0.020887
GBP 0.01907
2024. 12. 22.
GBP 0.019061
GBP 0.019291
GBP 0.020027
GBP 0.018758
2024. 12. 21.
GBP 0.019199
GBP 0.019061
GBP 0.020012
GBP 0.018079
2024. 12. 20.
GBP 0.016633
GBP 0.019199
GBP 0.019007
GBP 0.014877
2024. 12. 19.
GBP 0.017306
GBP 0.016633
GBP 0.01834
GBP 0.016395
2024. 12. 18.
GBP 0.01829
GBP 0.017306
GBP 0.018954
GBP 0.017602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,443
0.16%
Market CapGBP 1.95T
VolumeGBP 36.72B
2
GBP 3,464.26
1.10%
Market CapGBP 417.49B
VolumeGBP 17.99B
4
GBP 2.28
2.36%
Market CapGBP 130.61B
VolumeGBP 3.75B
5
GBP 700.1
0.61%
Market CapGBP 102.21B
VolumeGBP 865.53M
6
GBP 197.99
0.81%
Market CapGBP 94.98B
VolumeGBP 3.56B
7
GBP 0.329145
1.59%
Market CapGBP 48.51B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3060
GBP 0.00002906
15.22%
Market CapGBP 1.83M
VolumeGBP 24,764
3061
GBP 0.12212
0.69%
Market CapGBP 1.83M
VolumeGBP 3,652
3062
GBP 0.00032975
18.91%
Market CapGBP 1.83M
VolumeGBP 97,449
3064
GBP 0.00018273
0.06%
Market CapGBP 1.83M
VolumeGBP 9
3065
GBP 0.01005296
0.29%
Market CapGBP 1.83M
VolumeGBP 215,477

Data provided by Coingecko API