IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.07179+1.03%
Market Cap
GBP 6.22M
2.40%
Volume (24)
GBP 3,220
0.49%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.07179

Price Change

GBP 0.00073133
1.03%
24h Low / 24h High
GBP 0.067307 / GBP 0.079009

Trading Volume

GBP 3,220.17
0.49%
Volume / Market Cap
0.00051772196
Market Dominance
0.00030153136%
Market Rank
#1635

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 6,219,883
2.40%

Fully Diluted
Market Cap

GBP 9,064,920
2.45%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.06993418 / GBP 0.070211326
Yesterday's Open / Close
GBP 0.070211326 / GBP 0.06993418
Yesterday's Change
2.45%
Yesterday's Volume
GBP 2,508.1924

IXO Price History

7d Low / 7d High
GBP 0.062977685 / GBP 0.11148349
30d Low / 30d High
GBP 0.065453028 / GBP 0.079557666
90d Low / 90d High
GBP 0.061165281 / GBP 0.088302501
52 Week Low / 52 Week High
GBP 0.049771768 / GBP 0.088302501
All Time High11월 23일, 2021 (2 years ago)
GBP 0.754172
90.48%
All Time Low10월 12일, 2023 (5 months ago)
GBP 0.0033618
2036.46%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.079558
GBP 0
GBP 0.079558
GBP 0.065453
2024. 4. 6.
GBP 0.077225
GBP 0.079558
GBP 0.079379
GBP 0.077225
2024. 4. 5.
GBP 0.086717
GBP 0.077225
GBP 0.088303
GBP 0.071658
2024. 4. 4.
GBP 0.053751
GBP 0.086717
GBP 0.087178
GBP 0.053751
2024. 4. 3.
GBP 0.069537
GBP 0.053751
GBP 0.07054
GBP 0.049772
2024. 4. 2.
GBP 0.080053
GBP 0.069537
GBP 0.080053
GBP 0.067955
2024. 4. 1.
GBP 0.087683
GBP 0.080053
GBP 0.087718
GBP 0.076431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,622
2.52%
Market CapGBP 1.41T
VolumeGBP 36.45B
2
GBP 3,649.65
7.81%
Market CapGBP 438.39B
VolumeGBP 18.17B
4
GBP 588.42
0.92%
Market CapGBP 90.55B
VolumeGBP 1.47B
7
GBP 0.618207
3.75%
Market CapGBP 34.01B
VolumeGBP 1.84B
10
GBP 0.611159
3.14%
Market CapGBP 21.56B
VolumeGBP 423.91M
642
GBP 1.001
0.18%
Market CapGBP 70.6M
VolumeGBP 6.09M

Data provided by Coingecko API

More Cryptocurrencies

1630
GBP 0.03893957
1.52%
Market CapGBP 6.25M
VolumeGBP 86,215
1649
GBP 7.27
1.46%
Market CapGBP 6.24M
VolumeGBP 1,885
1633
GBP 0.094328
2.62%
Market CapGBP 6.23M
VolumeGBP 157,531
1637
GBP 0.00140031
7.03%
Market CapGBP 6.21M
VolumeGBP 32,203
1640
GBP 0.151356
1.43%
Market CapGBP 6.21M
VolumeGBP 198,609

Data provided by Coingecko API