IXO (IXO) Live Price

IXO logo
IXOIXO
GBP 0.02004 -22.88%
Market Cap
GBP 1.74M
22.89%
Volume (24)
GBP 6,038
7.01%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
GBP 0.02004038

Price Change

GBP -0.0059464341
22.88%
24h Low / 24h High
GBP 0.01733267 / GBP 0.02658307

Trading Volume

GBP 6,037.68
7.01%
Volume / Market Cap
0.0034782108
Market Dominance
0.00005900966%
Market Rank
#2997

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
GBP 1,735,858
22.89%

Fully Diluted
Market Cap

GBP 2,529,856
21.66%

IXO Price Yesterday

Yesterday's Low / High
GBP 0.025440751 / GBP 0.025710247
Yesterday's Open / Close
GBP 0.025440751 / GBP 0.025710247
Yesterday's Change
21.64%
Yesterday's Volume
GBP 76.776875

IXO Price History

7d Low / 7d High
GBP 0.024513035 / GBP 0.036003881
30d Low / 30d High
GBP 0.025006335 / GBP 0.026956356
90d Low / 90d High
GBP 0.025006335 / GBP 0.028838857
52 Week Low / 52 Week High
GBP 0.021648239 / GBP 0.028838857
All Time High11월 23일, 2021 (3 years ago)
GBP 0.754172
97.34%
All Time Low10월 12일, 2023 (1 years ago)
GBP 0.0033618
496.04%

Data provided by Coingecko API

IXO to GBP converter

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to GBP)

IXOGBP by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.026956
GBP 0
GBP 0.026956
GBP 0.025006
2025. 1. 25.
GBP 0.027611
GBP 0.026956
GBP 0.028839
GBP 0.025665
2025. 1. 24.
GBP 0.026947
GBP 0.027611
GBP 0.028299
GBP 0.026198
2025. 1. 23.
GBP 0.024382
GBP 0.026947
GBP 0.02695
GBP 0.024101
2025. 1. 22.
GBP 0.025178
GBP 0.024382
GBP 0.025889
GBP 0.023238
2025. 1. 21.
GBP 0.026163
GBP 0.025178
GBP 0.027646
GBP 0.021648
2025. 1. 20.
GBP 0.026402
GBP 0.026163
GBP 0.028659
GBP 0.025789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,885
4.94%
Market CapGBP 1.98T
VolumeGBP 85.91B
2
GBP 3,077.09
7.66%
Market CapGBP 370.11B
VolumeGBP 38.53B
3
GBP 2.92
6.65%
Market CapGBP 168.03B
VolumeGBP 13.88B
5
GBP 227.84
11.18%
Market CapGBP 110.77B
VolumeGBP 12.69B
6
GBP 663.99
2.90%
Market CapGBP 96.59B
VolumeGBP 1.55B
8
GBP 0.32293
8.46%
Market CapGBP 47.65B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 0.00174913
10.24%
Market CapGBP 1.75M
VolumeGBP 54,319
2995
GBP 0.00174901
13.15%
Market CapGBP 1.74M
VolumeGBP 1.48M
2996
GBP 0.00364109
0.09%
Market CapGBP 1.74M
VolumeGBP 226,527
2998
GBP 0.01736869
12.06%
Market CapGBP 1.73M
VolumeGBP 2,228
2999
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818

Data provided by Coingecko API