IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 0.874084 -1.79%
Market Cap
JPY 75.67M
1.68%
Volume (24)
JPY 6,758
79.95%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 0.874084

Price Change

JPY -0.015913241
1.79%
24h Low / 24h High
JPY 0.854414 / JPY 0.890084

Trading Volume

JPY 6,757.57
79.95%
Volume / Market Cap
0.000089298167
Market Dominance
0.000012894872%
Market Rank
#5017

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
JPY 75,674,230
1.68%

Fully Diluted
Market Cap

JPY 110,288,380
1.64%

IXO Price Yesterday

Yesterday's Low / High
JPY 0.88599404 / JPY 0.88999752
Yesterday's Open / Close
JPY 0.88599404 / JPY 0.88999752
Yesterday's Change
1.57%
Yesterday's Volume
JPY 5,775.7627

IXO Price History

7d Low / 7d High
JPY 0.0054425346 / JPY 0.0072907589
30d Low / 30d High
JPY 0.87019842 / JPY 1.0710788
90d Low / 90d High
JPY 0.80323811 / JPY 1.0710788
52 Week Low / 52 Week High
JPY 0.80323811 / JPY 1.0710788
All Time High11월 23일, 2021 (3 years ago)
JPY 116.09
99.25%
All Time Low4월 22일, 2025 (4 months ago)
JPY 0.476797
83.38%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IXO Price Chart (IXO to JPY)

    IXOJPY by TradingView

    IXO Exchanges

    Instant crypto to crypto exchange coming soon!

    IXO Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.907257
    JPY 0
    JPY 0.909247
    JPY 0.870198
    2025. 8. 28.
    JPY 0.882955
    JPY 0.907257
    JPY 1.071079
    JPY 0.86933
    2025. 8. 27.
    JPY 0.844413
    JPY 0.882955
    JPY 0.890579
    JPY 0.84074
    2025. 8. 26.
    JPY 0.813075
    JPY 0.844413
    JPY 0.858637
    JPY 0.803238
    2025. 8. 25.
    JPY 0.872586
    JPY 0.813075
    JPY 0.881328
    JPY 0.8147
    2025. 8. 24.
    JPY 0.890522
    JPY 0.872586
    JPY 0.893757
    JPY 0.852496
    2025. 8. 23.
    JPY 0.951732
    JPY 0.890522
    JPY 0.951732
    JPY 0.883407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 6 seconds

    Explore Our Other Products for IXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,566
    0.22%
    Market CapJPY 2.16T
    VolumeJPY 27.91B
    2
    JPY 4,342.06
    0.58%
    Market CapJPY 524.27B
    VolumeJPY 18.96B
    4
    JPY 2.8
    0.36%
    Market CapJPY 166.73B
    VolumeJPY 3.78B
    5
    JPY 859.01
    0.01%
    Market CapJPY 119.55B
    VolumeJPY 748.31M
    6
    JPY 200.46
    1.28%
    Market CapJPY 108.47B
    VolumeJPY 6.01B
    9
    JPY 0.21516
    1.33%
    Market CapJPY 32.43B
    VolumeJPY 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5014
    JPY 17.09
    0.00%
    Market CapJPY 75.79M
    VolumeJPY 3,262
    5015
    JPY 0.118126
    0.35%
    Market CapJPY 75.74M
    VolumeJPY 16.93M
    5016
    JPY 0.408061
    0.37%
    Market CapJPY 75.74M
    VolumeJPY 7.3M
    5018
    JPY 0.077613
    14.02%
    Market CapJPY 75.62M
    VolumeJPY 945,991
    5019
    JPY 0.01370141
    1.98%
    Market CapJPY 75.61M
    VolumeJPY 15.67M

    Data provided by Coingecko API