IXO (IXO) Live Price

IXO logo
IXOIXO
JPY 0.905199 -11.76%
Market Cap
JPY 78.43M
12.01%
Volume (24)
JPY 173,301
10.53%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
JPY 0.905199

Price Change

JPY -0.12063492
11.76%
24h Low / 24h High
JPY 0.831561 / JPY 1.085

Trading Volume

JPY 173,301
10.53%
Volume / Market Cap
0.0022097262
Market Dominance
0.000013930957%
Market Rank
#4781

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
JPY 78,426,458
12.01%

Fully Diluted
Market Cap

JPY 114,299,500
5.42%

IXO Price Yesterday

Yesterday's Low / High
JPY 0.85532106 / JPY 0.86200011
Yesterday's Open / Close
JPY 0.85532106 / JPY 0.86200011
Yesterday's Change
5.42%
Yesterday's Volume
JPY 164,938.88

IXO Price History

7d Low / 7d High
JPY 0.0052165184 / JPY 0.0084926523
30d Low / 30d High
JPY 0.83413706 / JPY 1.0846768
90d Low / 90d High
JPY 0.76813202 / JPY 1.1446655
52 Week Low / 52 Week High
JPY 0.76813202 / JPY 1.2600973
All Time High11월 23일, 2021 (3 years ago)
JPY 116.09
99.22%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.476797
89.85%

Data provided by Coingecko API

IXO to JPY converter

IXO
IXOIXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to JPY)

IXOJPY by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 0.998146
JPY 0
JPY 1.084677
JPY 0.834137
2025. 8. 5.
JPY 1.006288
JPY 0.998146
JPY 1.041301
JPY 0.985093
2025. 8. 4.
JPY 0.846363
JPY 1.006288
JPY 1.093895
JPY 0.842489
2025. 8. 3.
JPY 1.148132
JPY 0.846363
JPY 1.150053
JPY 0.768132
2025. 8. 2.
JPY 0.921954
JPY 1.148132
JPY 1.260097
JPY 0.904873
2025. 8. 1.
JPY 0.835717
JPY 0.921954
JPY 0.923919
JPY 0.817747
2025. 7. 31.
JPY 1.134398
JPY 0.835717
JPY 1.155606
JPY 0.838368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,609
2.02%
Market CapJPY 2.32T
VolumeJPY 34.75B
2
JPY 3,817.62
5.33%
Market CapJPY 460.96B
VolumeJPY 24.06B
3
JPY 3.08
4.29%
Market CapJPY 182.61B
VolumeJPY 4.37B
5
JPY 777.19
1.82%
Market CapJPY 108.28B
VolumeJPY 1.04B
6
JPY 173.31
5.53%
Market CapJPY 93.45B
VolumeJPY 4.44B
9
JPY 0.21364
6.15%
Market CapJPY 32.14B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4776
JPY 0.01340643
4.47%
Market CapJPY 78.71M
VolumeJPY 3,646
4779
JPY 0.810851
0.78%
Market CapJPY 78.58M
VolumeJPY 12,870
4778
JPY 0.76564
5.08%
Market CapJPY 78.55M
VolumeJPY 113,001
4782
JPY 0.078545
6.88%
Market CapJPY 78.41M
VolumeJPY 485,466
4784
JPY 0.078562
33.09%
Market CapJPY 78.27M
VolumeJPY 2.78M

Data provided by Coingecko API