IXO (IXO) Live Price

IXO logo
IXOIXO
0.014236+ 6.82%
Market Cap
€1.23M
7.14%
Volume (24)
243
25.52%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.01423553

Price Change

€0.00090854
6.82%
24h Low / 24h High
€0.01327292 / €0.01470456

Trading Volume

€243.06
25.52%
Volume / Market Cap
0.00019707046
Market Dominance
0.000042869682%
Market Rank
#3229

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€1,233,366
7.14%

Fully Diluted
Market Cap

€1,797,520
0.98%

IXO Price Yesterday

Yesterday's Low / High
€0.014367204 / €0.014385849
Yesterday's Open / Close
€0.014367204 / €0.014385849
Yesterday's Change
0.98%
Yesterday's Volume
€245.31266

IXO Price History

7d Low / 7d High
€0.012540047 / €0.021953913
30d Low / 30d High
€0.012956222 / €0.014695606
90d Low / 90d High
€0.011983758 / €0.016698495
52 Week Low / 52 Week High
€0.011983758 / €0.020954483
All Time High11월 23일, 2021 (3 years ago)
€0.896967
98.41%
All Time Low9월 21일, 2023 (1 years ago)
€0.00389413
265.56%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
2025. 2. 26.
€0.013395
€0
€0.014696
€0.013309
2025. 2. 25.
€0.014967
€0.013395
€0.014967
€0.011984
2025. 2. 24.
€0.016044
€0.014967
€0.016044
€0.014958
2025. 2. 23.
€0.016566
€0.016044
€0.016698
€0.015997
2025. 2. 22.
€0.016218
€0.016566
€0.018057
€0.016218
2025. 2. 21.
€0.019312
€0.016218
€0.020954
€0.014521
2025. 2. 20.
€0.018337
€0.019312
€0.019434
€0.018337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,112
4.56%
Market Cap€1.66T
Volume€72.9B
2
2,326.44
5.97%
Market Cap€280.3B
Volume€29.57B
4
2.18
5.13%
Market Cap€125.93B
Volume€6.78B
5
606.74
2.78%
Market Cap€88.39B
Volume€1.43B
6
135.37
5.22%
Market Cap€67.3B
Volume€5.67B
8
0.2
3.47%
Market Cap€29.93B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

3231
Market Cap€1.24M
Volume€67,801
3227
0.00192491
5.42%
Market Cap€1.24M
Volume€409,085
3230
0.00016312
4.90%
Market Cap€1.23M
Volume€43,856
3224
0.12
9.30%
Market Cap€1.23M
Volume€44,427
Market Cap€1.23M
Volume€30,494

Data provided by Coingecko API