IXO (IXO) Live Price

IXO logo
IXOIXO
0.025559+ 0.44%
Market Cap
€2.21M
0.22%
Volume (24)
150
0.47%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.02555946

Price Change

€0.00011219
0.44%
24h Low / 24h High
€0.02494775 / €0.02591873

Trading Volume

€149.83
0.47%
Volume / Market Cap
0.000067889736
Market Dominance
0.000067592184%
Market Rank
#3061

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€2,206,961
0.22%

Fully Diluted
Market Cap

€3,216,447
0.11%

IXO Price Yesterday

Yesterday's Low / High
€0.025440195 / €0.02556069
Yesterday's Open / Close
€0.02556069 / €0.025440195
Yesterday's Change
0.23%
Yesterday's Volume
€121.91591

IXO Price History

7d Low / 7d High
€0.018604802 / €0.026993049
30d Low / 30d High
€0.023441597 / €0.02556069
90d Low / 90d High
€0.021782531 / €0.02556069
52 Week Low / 52 Week High
€0.017903754 / €0.02556069
All Time High11월 23일, 2021 (3 years ago)
€0.896967
97.16%
All Time Low9월 21일, 2023 (1 years ago)
€0.00389413
554.13%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
2024. 12. 24.
€0.025082
€0
€0.025561
€0.024272
2024. 12. 23.
€0.023242
€0.025082
€0.025165
€0.022983
2024. 12. 22.
€0.022965
€0.023242
€0.02413
€0.0226
2024. 12. 21.
€0.023136
€0.022965
€0.024116
€0.021783
2024. 12. 20.
€0.020056
€0.023136
€0.022905
€0.017904
2024. 12. 19.
€0.021008
€0.020056
€0.022266
€0.019786
2024. 12. 18.
€0.022152
€0.021008
€0.022984
€0.021357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,487
0.46%
Market Cap€1.95T
Volume€35.74B
2
3,467.62
1.17%
Market Cap€417.66B
Volume€19.21B
4
2.28
2.52%
Market Cap€130.72B
Volume€3.66B
5
700.14
0.41%
Market Cap€102.13B
Volume€863.55M
6
198.39
0.64%
Market Cap€95.14B
Volume€3.56B
7
0.33
1.81%
Market Cap€48.55B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

3058
0.00221266
1.31%
Market Cap€2.21M
Volume€56,821
3059
0.99
0.40%
Market Cap€2.21M
Volume€6,703
3060
0.06
0%
Market Cap€2.21M
Volume€38
3062
0.00003493
15.75%
Market Cap€2.21M
Volume€29,760
3063
0.00039816
19.15%
Market Cap€2.2M
Volume€117,502

Data provided by Coingecko API