IXO (IXO) Live Price

IXO logo
IXOIXO
$0.03465+ 8.27%
Market Cap
$3M
8.02%
Volume (24)
$192
16.06%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
$0.03464951

Price Change

$0.00264692
8.27%
24h Low / 24h High
$0.03194658 / $0.03486092

Trading Volume

$192.28
16.06%
Volume / Market Cap
0.000064169503
Market Dominance
0.000085280308%
Market Rank
#2780

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$2,996,439
8.02%

Fully Diluted
Market Cap

$4,367,041
5.59%

IXO Price Yesterday

Yesterday's Low / High
$0.032320353 / $0.033189719
Yesterday's Open / Close
$0.033189719 / $0.032320353
Yesterday's Change
5.78%
Yesterday's Volume
$698.60864

IXO Price History

7d Low / 7d High
$0.026750991 / $0.049493863
30d Low / 30d High
$0.028641158 / $0.033272495
90d Low / 90d High
$0.026750991 / $0.035007387
52 Week Low / 52 Week High
$0.026750991 / $0.050373661
All Time High11월 23일, 2021 (3 years ago)
$1.009
96.57%
All Time Low10월 12일, 2023 (1 years ago)
$0.00413851
736.90%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2025. 1. 23.
$0.03002
$0
$0.033272
$0.029671
2025. 1. 22.
$0.031064
$0.03002
$0.031935
$0.028641
2025. 1. 21.
$0.03227
$0.031064
$0.033928
$0.026751
2025. 1. 20.
$0.032155
$0.03227
$0.035007
$0.031749
2025. 1. 19.
$0.035482
$0.032155
$0.036094
$0.031953
2025. 1. 18.
$0.038828
$0.035482
$0.039105
$0.033078
2025. 1. 17.
$0.049617
$0.038828
$0.050374
$0.038745

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.03465 per (IXO/USD) today with a current market cap of 3M USD. 24-hour trading volume is $ 192 USD. IXO to USD price is updated in real-time. IXO is +8.27% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,666
3.92%
Market Cap$2.09T
Volume$99.92B
2
$3,409.57
6.29%
Market Cap$410.17B
Volume$37.14B
3
$3.19
4.44%
Market Cap$183.67B
Volume$8.2B
5
$265.73
9.12%
Market Cap$129.24B
Volume$11.76B
6
$689.43
0.93%
Market Cap$100.53B
Volume$1.26B
7
$0.36
4.54%
Market Cap$53.52B
Volume$3.09B

Data provided by Coingecko API

More Cryptocurrencies

2779
$0.00298505
21.74%
Market Cap$3M
Volume$750,926
2782
$0.12
3.39%
Market Cap$2.99M
Volume$82,777
2787
$0.00304976
17.05%
Market Cap$2.99M
Volume$1.34M
Market Cap$2.99M
Volume$110
2784
$0.00351704
0.70%
Market Cap$2.99M
Volume$235,602

Data provided by Coingecko API