IXO (IXO) Live Price

IXO logo
IXOIXO
$0.097352+87.01%
Market Cap
$8.45M
87.31%
Volume (24)
$25,085
0.31%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
$0.097352

Price Change

$0.04529574
87.01%
24h Low / 24h High
$0.04966067 / $0.136378

Trading Volume

$25,085
0.31%
Volume / Market Cap
0.002969352
Market Dominance
0.00030311582%
Market Rank
#1575

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$8,447,971
87.31%

Fully Diluted
Market Cap

$12,312,157
8.01%

IXO Price Yesterday

Yesterday's Low / High
$0.089880629 / $0.090672089
Yesterday's Open / Close
$0.090672089 / $0.089880629
Yesterday's Change
7.84%
Yesterday's Volume
$60,363.746

IXO Price History

7d Low / 7d High
$0.020165014 / $0.13637828
30d Low / 30d High
$0.038467029 / $0.13637828
90d Low / 90d High
$0.020287086 / $0.13637828
52 Week Low / 52 Week High
$0.020165014 / $0.13637828
All Time High11월 23일, 2021 (2 years ago)
$1.009
90.34%
All Time Low10월 12일, 2023 (5 months ago)
$0.00413851
2256.08%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
2024. 3. 28.
$0.065091
$0
$0.136378
$0.049661
2024. 3. 27.
$0.024347
$0.065091
$0.056642
$0.024347
2024. 3. 26.
$0.026787
$0.024347
$0.028559
$0.020287
2024. 3. 25.
$0.023412
$0.026787
$0.026623
$0.023342
2024. 3. 24.
$0.022833
$0.023412
$0.024845
$0.022833
2024. 3. 23.
$0.021052
$0.022833
$0.023926
$0.021052
2024. 3. 22.
$0.024297
$0.021052
$0.024559
$0.020165

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.097352 per (IXO/USD) today with a current market cap of 8.45M USD. 24-hour trading volume is $ 25,085 USD. IXO to USD price is updated in real-time. IXO is +87.01% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,327
2.11%
Market Cap$1.37T
Volume$27B
2
$3,489.67
2.16%
Market Cap$419.62B
Volume$13.28B
4
$611.87
4.84%
Market Cap$94.1B
Volume$2.5B
6
$0.63
1.11%
Market Cap$34.44B
Volume$1.93B
10
$0.65
0.31%
Market Cap$22.99B
Volume$513.27M
573
$1
0.18%
Market Cap$84.54M
Volume$11.67M

Data provided by Coingecko API

More Cryptocurrencies

1555
$0.21
0.92%
Market Cap$8.75M
Volume$1.14M
1556
$0.02
2.42%
Market Cap$8.74M
Volume$257,595
1557
$0.0000001
27.04%
Market Cap$8.72M
Volume$141,454
1559
$0.01
5.51%
Market Cap$8.7M
Volume$614,843
1560
Market Cap$8.67M
Volume$413,642

Data provided by Coingecko API