JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
BRL 0.010004 -2.01%
Market Cap
BRL 10M
1.24%
Volume (24)
BRL 13,018,868
4.82%
Circulating Supply
999,965,170 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
BRL 0.01000448

Price Change

BRL -0.00020486864
2.01%
24h Low / 24h High
BRL 0.00979791 / BRL 0.01070767

Trading Volume

BRL 13,018,868
4.82%
Volume / Market Cap
1.3021328
Market Dominance
0.000051695479%
Market Rank
#3056

JailbreakMe Supply

Circulating Supply
999,965,170.894 JAIL
Total Supply
999,965,170.894 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
BRL 9,998,111
1.24%

Fully Diluted
Market Cap

BRL 9,998,111
5.35%

JailbreakMe Price Yesterday

Yesterday's Low / High
BRL 0.010454154 / BRL 0.010673102
Yesterday's Open / Close
BRL 0.010673102 / BRL 0.010454154
Yesterday's Change
5.29%
Yesterday's Volume
BRL 12,807,230

JailbreakMe Price History

7d Low / 7d High
BRL 0.0016307402 / BRL 0.0031628416
30d Low / 30d High
BRL 0.0093997496 / BRL 0.01173625
90d Low / 90d High
BRL 0.0093997496 / BRL 0.015224065
52 Week Low / 52 Week High
BRL 0.0093997496 / BRL 0.018283931
All Time High12월 14일, 2024 (2 months ago)
BRL 0.165708
93.96%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.00934318
7.21%

Data provided by Coingecko API

JAIL to BRL converter

JailbreakMe
JailbreakMeJAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to BRL)

JAILBRL by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.011699
BRL 0
BRL 0.011699
BRL 0.0094
2025. 2. 11.
BRL 0.012215
BRL 0.011699
BRL 0.012885
BRL 0.010622
2025. 2. 10.
BRL 0.014119
BRL 0.012215
BRL 0.014155
BRL 0.012098
2025. 2. 9.
BRL 0.014939
BRL 0.014119
BRL 0.015557
BRL 0.013414
2025. 2. 8.
BRL 0.014801
BRL 0.014939
BRL 0.015745
BRL 0.012912
2025. 2. 7.
BRL 0.015329
BRL 0.014801
BRL 0.018284
BRL 0.014877
2025. 2. 6.
BRL 0.013573
BRL 0.015329
BRL 0.016686
BRL 0.01336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,857
0.38%
Market CapBRL 1.9T
VolumeBRL 51.68B
2
BRL 2,659.45
1.07%
Market CapBRL 321.03B
VolumeBRL 27.54B
4
BRL 2.44
0.67%
Market CapBRL 141.11B
VolumeBRL 4.87B
5
BRL 709.75
9.46%
Market CapBRL 103.62B
VolumeBRL 3.43B
6
BRL 191.65
2.90%
Market CapBRL 93.66B
VolumeBRL 5B
8
BRL 0.26
0.47%
Market CapBRL 38.12B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3058
BRL 0.01
0.94%
Market CapBRL 10.03M
VolumeBRL 19,405
3092
BRL 0.01
0.48%
Market CapBRL 10.02M
VolumeBRL 3.16M
3057
BRL 0.06
1.88%
Market CapBRL 10.01M
VolumeBRL 2.03M
3059
BRL 0.01
35.44%
Market CapBRL 10M
VolumeBRL 107,278
3060
BRL 0.1
17.95%
Market CapBRL 9.99M
VolumeBRL 147,285

Data provided by Coingecko API