JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
GBP 0.003055 -30.64%
Market Cap
GBP 3.06M
30.64%
Volume (24)
GBP 1,218,853
6.54%
Circulating Supply
999,972,100 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
GBP 0.00305539

Price Change

GBP -0.0013499344
30.64%
24h Low / 24h High
GBP 0.00300109 / GBP 0.00440533

Trading Volume

GBP 1,218,853
6.54%
Volume / Market Cap
0.39888149
Market Dominance
0.00010614184%
Market Rank
#2477

JailbreakMe Supply

Circulating Supply
999,972,094.974 JAIL
Total Supply
999,972,094.974 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
GBP 3,055,677
30.64%

Fully Diluted
Market Cap

GBP 3,055,677
19.30%

JailbreakMe Price Yesterday

Yesterday's Low / High
GBP 0.0037477178 / GBP 0.00382574
Yesterday's Open / Close
GBP 0.0037477178 / GBP 0.00382574
Yesterday's Change
19.31%
Yesterday's Volume
GBP 1,480,240.6

JailbreakMe Price History

7d Low / 7d High
GBP 0.0039848966 / GBP 0.009054316
30d Low / 30d High
GBP 0.0037477178 / GBP 0.005136022
90d Low / 90d High
GBP 0.0036762848 / GBP 0.005136022
52 Week Low / 52 Week High
GBP 0.0032438014 / GBP 0.0073342495
All Time High12월 14일, 2024 (1 months ago)
GBP 0.02172471
86.07%
All Time Low12월 23일, 2024 (1 months ago)
GBP 0.00140136
115.94%

Data provided by Coingecko API

JAIL to GBP converter

JailbreakMe
JailbreakMeJAIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to GBP)

JAILGBP by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.005136
GBP 0
GBP 0.005136
GBP 0.003748
2025. 1. 25.
GBP 0.003819
GBP 0.005136
GBP 0.00445
GBP 0.003676
2025. 1. 24.
GBP 0.004754
GBP 0.003819
GBP 0.005084
GBP 0.003954
2025. 1. 23.
GBP 0.005555
GBP 0.004754
GBP 0.005555
GBP 0.004404
2025. 1. 22.
GBP 0.005538
GBP 0.005555
GBP 0.007334
GBP 0.005538
2025. 1. 21.
GBP 0.005021
GBP 0.005538
GBP 0.005329
GBP 0.004188
2025. 1. 20.
GBP 0.003823
GBP 0.005021
GBP 0.004433
GBP 0.003244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,348
4.43%
Market CapGBP 1.99T
VolumeGBP 36.72B
2
GBP 3,149.26
5.70%
Market CapGBP 379.38B
VolumeGBP 20.52B
3
GBP 2.94
5.97%
Market CapGBP 169.43B
VolumeGBP 5.07B
5
GBP 231
10.38%
Market CapGBP 112.48B
VolumeGBP 6.74B
6
GBP 652.72
5.31%
Market CapGBP 95.2B
VolumeGBP 894.38M
8
GBP 0.322966
8.75%
Market CapGBP 47.72B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2473
GBP 0.00504341
7.71%
Market CapGBP 3.05M
VolumeGBP 26,540
2474
GBP 0.00305243
0.90%
Market CapGBP 3.05M
VolumeGBP 76,007
2475
GBP 0.02487139
4.79%
Market CapGBP 3.05M
VolumeGBP 127,102
2478
GBP 0.00005906
0.65%
Market CapGBP 3.05M
VolumeGBP 161,093
2479
GBP 0.00030448
0.40%
Market CapGBP 3.04M
VolumeGBP 184,605

Data provided by Coingecko API