JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
INR 0.149441 -8.12%
Market Cap
INR 148.84M
8.26%
Volume (24)
INR 194,160,460
4.82%
Circulating Supply
999,965,170 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
INR 0.149441

Price Change

INR -0.0132017
8.12%
24h Low / 24h High
INR 0.140902 / INR 0.162643

Trading Volume

INR 194,160,460
4.82%
Volume / Market Cap
1.3044844
Market Dominance
0.000050951251%
Market Rank
#3070

JailbreakMe Supply

Circulating Supply
999,965,170.904 JAIL
Total Supply
999,965,170.904 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
INR 148,840,770
8.26%

Fully Diluted
Market Cap

INR 148,840,770
6.60%

JailbreakMe Price Yesterday

Yesterday's Low / High
INR 0.15771216 / INR 0.16102083
Yesterday's Open / Close
INR 0.16102083 / INR 0.15771216
Yesterday's Change
6.23%
Yesterday's Volume
INR 193,217,580

JailbreakMe Price History

7d Low / 7d High
INR 0.0016307402 / INR 0.0031628416
30d Low / 30d High
INR 0.1417552 / INR 0.17654399
90d Low / 90d High
INR 0.1417552 / INR 0.23017467
52 Week Low / 52 Week High
INR 0.1417552 / INR 0.27677568
All Time High12월 14일, 2024 (2 months ago)
INR 2.33
93.60%
All Time Low2월 12일, 2025 (0 days ago)
INR 0.140902
5.56%

Data provided by Coingecko API

JAIL to INR converter

JailbreakMe
JailbreakMeJAIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to INR)

JAILINR by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.176135
INR 0
INR 0.176135
INR 0.141755
2025. 2. 11.
INR 0.184638
INR 0.176135
INR 0.193988
INR 0.160661
2025. 2. 10.
INR 0.213279
INR 0.184638
INR 0.213602
INR 0.18311
2025. 2. 9.
INR 0.22587
INR 0.213279
INR 0.235213
INR 0.20263
2025. 2. 8.
INR 0.223756
INR 0.22587
INR 0.238036
INR 0.194927
2025. 2. 7.
INR 0.233016
INR 0.223756
INR 0.276776
INR 0.224918
2025. 2. 6.
INR 0.204225
INR 0.233016
INR 0.251441
INR 0.201134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,006
0.19%
Market CapINR 1.9T
VolumeINR 48.57B
2
INR 2,681.86
2.10%
Market CapINR 323.52B
VolumeINR 27.46B
4
INR 2.44
1.09%
Market CapINR 141.09B
VolumeINR 4.87B
5
INR 705.45
10.64%
Market CapINR 102.94B
VolumeINR 3.3B
6
INR 193.33
1.20%
Market CapINR 94.45B
VolumeINR 4.96B
8
INR 0.258406
1.78%
Market CapINR 38.27B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3066
INR 0.149273
10.16%
Market CapINR 149.35M
VolumeINR 3.39M
3069
INR 1.72
6.51%
Market CapINR 149.08M
VolumeINR 4,559
3068
INR 1.49
19.41%
Market CapINR 148.94M
VolumeINR 2.94M
3080
INR 0.149078
18.41%
Market CapINR 148.8M
VolumeINR 352.8M
3071
INR 8.3
3.22%
Market CapINR 148.64M
VolumeINR 15.49M

Data provided by Coingecko API