Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
BRL 0.226902 -24.76%
Market Cap
BRL 22.81M
24.42%
Volume (24)
BRL 429,665
5.79%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
BRL 0.226902

Price Change

BRL -0.074656024
24.76%
24h Low / 24h High
BRL 0.223321 / BRL 0.303649

Trading Volume

BRL 429,665
5.79%
Volume / Market Cap
0.018835122
Market Dominance
0.00010720775%
Market Rank
#2460

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
BRL 22,811,904
24.42%

Fully Diluted
Market Cap

BRL 22,811,904
21.59%

Omira Price Yesterday

Yesterday's Low / High
BRL 0.29025231 / BRL 0.2916248
Yesterday's Open / Close
BRL 0.2916248 / BRL 0.29025231
Yesterday's Change
22.01%
Yesterday's Volume
BRL 335,185.65

Omira Price History

7d Low / 7d High
BRL 0.028405461 / BRL 0.056298793
30d Low / 30d High
BRL 0.27769205 / BRL 0.32494268
90d Low / 90d High
BRL 0.21531946 / BRL 0.33361539
52 Week Low / 52 Week High
BRL 0.1712622 / BRL 0.33361539
All Time High1월 6일, 2025 (20 days ago)
BRL 0.645221
64.58%
All Time Low12월 14일, 2024 (1 months ago)
BRL 0.119728
90.88%

Data provided by Coingecko API

OMIRA to BRL converter

Omira
OmiraOMIRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to BRL)

OMIRABRL by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.300488
BRL 0
BRL 0.310761
BRL 0.277692
2025. 1. 25.
BRL 0.275927
BRL 0.300488
BRL 0.331812
BRL 0.267416
2025. 1. 24.
BRL 0.301235
BRL 0.275927
BRL 0.313664
BRL 0.280301
2025. 1. 23.
BRL 0.222073
BRL 0.301235
BRL 0.333615
BRL 0.215319
2025. 1. 22.
BRL 0.204079
BRL 0.222073
BRL 0.229909
BRL 0.188846
2025. 1. 21.
BRL 0.184546
BRL 0.204079
BRL 0.210259
BRL 0.171262
2025. 1. 20.
BRL 0.240726
BRL 0.184546
BRL 0.243276
BRL 0.177761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
4.50%
Market CapBRL 1.99T
VolumeBRL 38.77B
2
BRL 3,142.1
5.90%
Market CapBRL 377.88B
VolumeBRL 21.19B
3
BRL 2.94
6.20%
Market CapBRL 169.09B
VolumeBRL 5.35B
5
BRL 231.92
10.00%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 653.9
5.15%
Market CapBRL 94.97B
VolumeBRL 750.01M
8
BRL 0.32
9.24%
Market CapBRL 47.52B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2459
BRL 0.00000025
1.03%
Market CapBRL 22.88M
VolumeBRL 475,985
2462
BRL 0.23
24.42%
Market CapBRL 22.81M
VolumeBRL 431,969
2464
Market CapBRL 22.8M
VolumeBRL 0
2458
BRL 0.00004567
10.93%
Market CapBRL 22.81M
VolumeBRL 2.38M
2498
BRL 0.68
9.67%
Market CapBRL 22.77M
VolumeBRL 351,078

Data provided by Coingecko API