JELLY AI (JAI) Live Price

JELLY AI logo
JAIJELLY AI
JPY 0.000534+ 2.40%
Market Cap
JPY 5.34M
2.40%
Volume (24)
JPY 4,517
5.78%
Circulating Supply
10,000,000,000 JAI
Issue Date
-

Data provided by Coingecko API

JAI price Statistics

JELLY AI Price Today

JELLY AI Price
JPY 0.00053439

Price Change

JPY 0.00001253
2.40%
24h Low / 24h High
JPY 0.00051508 / JPY 0.00054275

Trading Volume

JPY 4,516.96
5.78%
Volume / Market Cap
0.00084525945
Market Dominance
<0.000001%
Market Rank
#9206

JELLY AI Supply

Circulating Supply
10,000,000,000 JAI
Total Supply
10,000,000,000 JAI
Max Supply
10,000,000,000 JAI

JELLY AI Market Cap

Market Cap
JPY 5,343,874
2.40%

Fully Diluted
Market Cap

JPY 5,343,874
1.92%

JELLY AI Price Yesterday

Yesterday's Low / High
JPY 0.00052339037 / JPY 0.00052521947
Yesterday's Open / Close
JPY 0.00052521947 / JPY 0.00052339037
Yesterday's Change
1.92%
Yesterday's Volume
JPY 2,374.2196

JELLY AI Price History

7d Low / 7d High
JPY 0.0000032627371 / JPY 0.000003568127
30d Low / 30d High
JPY 0.00051173125 / JPY 0.00052849441
90d Low / 90d High
JPY 0.00051775083 / JPY 0.00052521947
52 Week Low / 52 Week High
JPY 0.00048135229 / JPY 0.00052849441
All Time High12월 1일, 2024 (9 months ago)
JPY 0.03179218
98.32%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.00035964
48.62%

Data provided by Coingecko API

JAI to JPY converter

JELLY AI
JELLY AIJAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAI Safely with 3Commas

Use a proven backtested strategy for JAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JELLY AI Price Chart (JAI to JPY)

    JAIJPY by TradingView

    JELLY AI Exchanges

    Instant crypto to crypto exchange coming soon!

    JELLY AI Historical Price Data (JPY)

    Date
    2025. 9. 8.
    JPY 0.000528
    JPY 0
    JPY 0.000528
    JPY 0.000512
    2025. 9. 6.
    JPY 0.000518
    JPY 0
    JPY 0.000523
    JPY 0.000517
    2025. 9. 5.
    JPY 0.000498
    JPY 0.000518
    JPY 0.000526
    JPY 0.000497
    2025. 9. 4.
    JPY 0.000511
    JPY 0.000498
    JPY 0.000514
    JPY 0.000495
    2025. 9. 2.
    JPY 0.000481
    JPY 0
    JPY 0.000501
    JPY 0.000481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 54 minutes and 56 seconds

    Explore Our Other Products for JAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,711
    0.70%
    Market CapJPY 2.25T
    VolumeJPY 40.56B
    2
    JPY 4,348.21
    0.47%
    Market CapJPY 524.88B
    VolumeJPY 30.04B
    3
    JPY 3
    1.83%
    Market CapJPY 179B
    VolumeJPY 6.58B
    5
    JPY 882.8
    0.71%
    Market CapJPY 122.87B
    VolumeJPY 944.47M
    6
    JPY 217.66
    1.54%
    Market CapJPY 117.99B
    VolumeJPY 9.74B
    9
    JPY 0.240943
    2.88%
    Market CapJPY 36.34B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    9207
    JPY 0.00539168
    0.09%
    Market CapJPY 5.39M
    VolumeJPY 5,627
    9193
    JPY 0.00534455
    0.29%
    Market CapJPY 5.34M
    VolumeJPY 9,812
    9209
    JPY 0.00535938
    1.03%
    Market CapJPY 5.36M
    VolumeJPY 5,430
    9195
    JPY 0.296627
    1.19%
    Market CapJPY 5.34M
    VolumeJPY 33,520
    9210
    JPY 0.254018
    3.77%
    Market CapJPY 5.33M
    VolumeJPY 2.99M
    9211
    JPY 0.07876
    95.67%
    Market CapJPY 5.33M
    VolumeJPY 383
    9212
    JPY 0.00000001
    0%
    Market CapJPY 5.36M
    VolumeJPY 4,774
    9197
    JPY 0.00593833
    7.04%
    Market CapJPY 5.33M
    VolumeJPY 1.34M
    9199
    JPY 0.268802
    6.01%
    Market CapJPY 5.32M
    VolumeJPY 137,203
    Market CapJPY 5.39M
    VolumeJPY 2,498
    9215
    JPY 0.00534385
    1.83%
    Market CapJPY 5.34M
    VolumeJPY 1,000
    9216
    JPY 0.053451
    0%
    Market CapJPY 5.35M
    VolumeJPY 16,975
    9217
    JPY 0.264417
    0%
    Market CapJPY 5.34M
    VolumeJPY 5,092
    9204
    JPY 0.00530283
    5.77%
    Market CapJPY 5.3M
    VolumeJPY 92,972
    Market CapJPY 5.3M
    VolumeJPY 522
    9218
    JPY 0.05672
    0.30%
    Market CapJPY 5.3M
    VolumeJPY 10,890
    9221
    JPY 0.00630718
    0%
    Market CapJPY 5.34M
    VolumeJPY 1,717
    9222
    JPY 0.00718732
    37.09%
    Market CapJPY 5.3M
    VolumeJPY 7.77M
    9208
    JPY 0.00529706
    4.93%
    Market CapJPY 5.3M
    VolumeJPY 84,223
    9223
    JPY 0.00529489
    4.76%
    Market CapJPY 5.29M
    VolumeJPY 45,792
    9224
    JPY 0.00534613
    0.03%
    Market CapJPY 5.34M
    VolumeJPY 207
    9225
    JPY 0.00525761
    5.35%
    Market CapJPY 5.29M
    VolumeJPY 31,935
    9226
    JPY 0.00529637
    2.90%
    Market CapJPY 5.3M
    VolumeJPY 22,722
    9227
    JPY 0.00525003
    0.50%
    Market CapJPY 5.29M
    VolumeJPY 2,632
    9229
    JPY 0.053214
    1.95%
    Market CapJPY 5.32M
    VolumeJPY 206
    Market CapJPY 5.3M
    VolumeJPY 1,043
    9231
    Market CapJPY 5.28M
    VolumeJPY 107,387
    9232
    JPY 0.02882713
    0.66%
    Market CapJPY 5.31M
    VolumeJPY 285
    9233
    JPY 0.01962238
    0.26%
    Market CapJPY 5.31M
    VolumeJPY 1,018
    9214
    JPY 0.00052709
    0.39%
    Market CapJPY 5.27M
    VolumeJPY 3,394
    9234
    JPY 0.00626578
    0.41%
    Market CapJPY 5.29M
    VolumeJPY 645
    9235
    JPY 0.0052966
    1.61%
    Market CapJPY 5.29M
    VolumeJPY 881
    9236
    JPY 0.0053938
    0%
    Market CapJPY 5.32M
    VolumeJPY 2,720
    9238
    JPY 1.48
    0.47%
    Market CapJPY 5.26M
    VolumeJPY 34,848
    9239
    JPY 0.0052553
    0.26%
    Market CapJPY 5.25M
    VolumeJPY 2,399
    9237
    JPY 0.00524975
    20.11%
    Market CapJPY 5.25M
    VolumeJPY 1.24M
    9241
    JPY 0.00526766
    0%
    Market CapJPY 5.26M
    VolumeJPY 149
    9242
    JPY 0.096927
    0.15%
    Market CapJPY 5.25M
    VolumeJPY 2,363
    9243
    JPY 0.00523553
    0.24%
    Market CapJPY 5.24M
    VolumeJPY 3,831
    9228
    JPY 0.00530544
    0.01%
    Market CapJPY 5.24M
    VolumeJPY 3,696
    9240
    JPY 0.00520364
    4.79%
    Market CapJPY 5.24M
    VolumeJPY 47,509
    Market CapJPY 5.24M
    VolumeJPY 13,291
    9245
    JPY 0.00522521
    18.05%
    Market CapJPY 5.23M
    VolumeJPY 1.51M
    9246
    JPY 0.01025758
    12.70%
    Market CapJPY 5.23M
    VolumeJPY 501,599
    Market CapJPY 5.21M
    VolumeJPY 184
    9248
    JPY 0.0052371
    0.63%
    Market CapJPY 5.24M
    VolumeJPY 4,748
    9258
    JPY 0.051671
    0.19%
    Market CapJPY 5.21M
    VolumeJPY 1,520
    9249
    JPY 0.00519841
    8.58%
    Market CapJPY 5.2M
    VolumeJPY 794,773
    9252
    JPY 0.00003966
    1.97%
    Market CapJPY 5.22M
    VolumeJPY 3,555
    9253
    JPY 0.00673863
    0%
    Market CapJPY 5.24M
    VolumeJPY 6,546
    9254
    JPY 0.00001828
    0.05%
    Market CapJPY 5.24M
    VolumeJPY 0
    9256
    JPY 0.075675
    0%
    Market CapJPY 5.25M
    VolumeJPY 17,337
    9257
    JPY 0.00019417
    0%
    Market CapJPY 5.24M
    VolumeJPY 2,393
    9259
    JPY 0.0052464
    0%
    Market CapJPY 5.25M
    VolumeJPY 17,844
    9255
    JPY 0.00001232
    1.00%
    Market CapJPY 5.18M
    VolumeJPY 6,524
    9260
    JPY 0.00559552
    0.15%
    Market CapJPY 5.18M
    VolumeJPY 447
    9261
    JPY 0.00520908
    0%
    Market CapJPY 5.21M
    VolumeJPY 941
    9263
    JPY 0.00995807
    0.77%
    Market CapJPY 5.18M
    VolumeJPY 12,661
    9264
    JPY 0.075675
    8.38%
    Market CapJPY 5.17M
    VolumeJPY 3.32M
    9266
    JPY 0.00518505
    0.50%
    Market CapJPY 5.19M
    VolumeJPY 2,753
    9268
    JPY 0.00052302
    0%
    Market CapJPY 5.23M
    VolumeJPY 1,108
    9267
    JPY 3.94
    0.69%
    Market CapJPY 5.16M
    VolumeJPY 10,825
    9251
    JPY 0.00516921
    3.00%
    Market CapJPY 5.16M
    VolumeJPY 70,099
    9269
    JPY 0.01727172
    0.69%
    Market CapJPY 5.15M
    VolumeJPY 238
    9262
    JPY 0.00762247
    0.24%
    Market CapJPY 5.14M
    VolumeJPY 17,320
    9270
    JPY 0.051455
    0.38%
    Market CapJPY 5.14M
    VolumeJPY 2,130
    9273
    JPY 0.01404204
    1.82%
    Market CapJPY 5.14M
    VolumeJPY 1,386
    9282
    JPY 0.00637328
    0.03%
    Market CapJPY 5.14M
    VolumeJPY 16,992
    9274
    JPY 0.00513496
    9.35%
    Market CapJPY 5.13M
    VolumeJPY 146,419
    9272
    JPY 16.94
    0.65%
    Market CapJPY 5.13M
    VolumeJPY 179,303
    9265
    JPY 0.00514679
    0.17%
    Market CapJPY 5.13M
    VolumeJPY 307
    9275
    JPY 0.00123515
    0%
    Market CapJPY 5.17M
    VolumeJPY 1,303
    9277
    JPY 0.00000889
    0.27%
    Market CapJPY 5.12M
    VolumeJPY 32,565
    9280
    JPY 0.00599576
    0.82%
    Market CapJPY 5.12M
    VolumeJPY 7.2M
    Market CapJPY 5.12M
    VolumeJPY 1,129
    9281
    JPY 0.00513423
    0%
    Market CapJPY 5.13M
    VolumeJPY 3,752
    9271
    JPY 0.00511477
    0.89%
    Market CapJPY 5.11M
    VolumeJPY 14,797
    9284
    JPY 0.063832
    5.59%
    Market CapJPY 5.11M
    VolumeJPY 2,982
    9220
    JPY 0.00510582
    7.80%
    Market CapJPY 5.1M
    VolumeJPY 806,427
    9286
    JPY 1.54
    0%
    Market CapJPY 5.13M
    VolumeJPY 3,078
    9288
    JPY 0.00513728
    0.16%
    Market CapJPY 5.14M
    VolumeJPY 1,757
    9289
    JPY 0.00509238
    2.12%
    Market CapJPY 5.09M
    VolumeJPY 1,457
    9276
    JPY 0.00519281
    3.45%
    Market CapJPY 5.09M
    VolumeJPY 128,136
    9287
    JPY 0.050912
    0.05%
    Market CapJPY 5.09M
    VolumeJPY 853
    9278
    JPY 0.00532994
    0.09%
    Market CapJPY 5.09M
    VolumeJPY 13,186
    9290
    JPY 0.082845
    0%
    Market CapJPY 5.15M
    VolumeJPY 829
    9291
    JPY 0.511488
    1.62%
    Market CapJPY 5.11M
    VolumeJPY 6,268
    9293
    JPY 0.159918
    0.15%
    Market CapJPY 5.11M
    VolumeJPY 630
    9294
    JPY 16.92
    8.51%
    Market CapJPY 5.07M
    VolumeJPY 15,710
    9292
    JPY 0.00533571
    1.74%
    Market CapJPY 5.07M
    VolumeJPY 760,330
    9285
    JPY 0.0050643
    0.82%
    Market CapJPY 5.06M
    VolumeJPY 1,740
    9295
    JPY 0.08671
    0.80%
    Market CapJPY 5.08M
    VolumeJPY 6,295
    9296
    JPY 0.00737275
    0%
    Market CapJPY 5.09M
    VolumeJPY 23,795
    9297
    JPY 0.0199196
    0.85%
    Market CapJPY 5.05M
    VolumeJPY 7.49M
    9298
    JPY 0.00505511
    3.78%
    Market CapJPY 5.06M
    VolumeJPY 5,319
    9299
    JPY 0.00509079
    5.29%
    Market CapJPY 5.09M
    VolumeJPY 2,093
    9300
    JPY 0.00503988
    4.15%
    Market CapJPY 5.05M
    VolumeJPY 190,287
    9301
    JPY 0.507458
    2.22%
    Market CapJPY 5.05M
    VolumeJPY 507
    9302
    JPY 0.01728318
    0.05%
    Market CapJPY 5.04M
    VolumeJPY 1.24M
    9207
    JPY 0.00539168
    0.09%
    Market CapJPY 5.39M
    VolumeJPY 5,627
    9193
    JPY 0.00534455
    0.29%
    Market CapJPY 5.34M
    VolumeJPY 9,812

    Data provided by Coingecko API